Skip to main content

Energy Bull 2X Direxion (NY: ERX )

50.92 +0.70 (+1.39%)
Official Closing Price Updated: 6:30 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 35.05 35.05 35.05 0 -0.84(-2.34%)
Aug 30, 2018 36.16 36.38 35.34 35.89 2,007,629 -0.31(-0.86%)
Aug 29, 2018 35.98 36.65 35.57 36.20 1,649,687 +0.62(+1.74%)
Aug 28, 2018 36.19 36.66 35.49 35.58 1,698,526 -0.46(-1.28%)
Aug 27, 2018 35.62 36.16 35.43 36.04 1,881,130 +0.78(+2.21%)
Aug 24, 2018 35.20 35.87 35.05 35.26 1,422,900 +0.75(+2.17%)
Aug 23, 2018 34.66 34.69 34.11 34.51 1,346,635 -0.53(-1.51%)
Aug 22, 2018 34.56 35.34 34.39 35.04 1,423,720 +1.23(+3.64%)
Aug 21, 2018 34.00 34.62 33.70 33.81 1,770,583 +0.51(+1.53%)
Aug 20, 2018 32.79 33.65 32.64 33.30 1,599,504 +0.61(+1.87%)
Aug 17, 2018 32.75 32.91 32.30 32.69 1,547,800 +0.28(+0.86%)
Aug 16, 2018 32.29 32.97 32.18 32.41 1,318,841 +0.63(+1.98%)
Aug 15, 2018 34.64 34.64 31.48 31.78 3,136,271 -3.67(-10.35%)
Aug 14, 2018 35.93 36.19 35.05 35.45 1,565,465 +0.21(+0.60%)
Aug 13, 2018 36.29 36.78 35.18 35.24 1,982,888 -1.28(-3.50%)
Aug 10, 2018 35.85 36.59 35.52 36.52 2,229,000 +0.53(+1.47%)
Aug 09, 2018 37.15 37.30 35.82 35.99 1,737,435 -1.02(-2.76%)
Aug 08, 2018 37.20 37.44 36.34 37.01 2,236,608 -0.77(-2.04%)
Aug 07, 2018 38.08 38.44 37.49 37.78 1,782,619 +0.75(+2.03%)
Aug 06, 2018 37.03 37.55 36.30 37.03 2,071,427 +0.33(+0.90%)
Aug 03, 2018 37.02 37.18 36.07 36.70 2,261,100 -0.53(-1.42%)
Aug 02, 2018 36.92 37.43 36.28 37.23 1,613,516 -0.54(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.