Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.47 +1.11 (+1.60%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 253.00 262.61 252.42 261.58 332,258 +11.59(+4.64%)
Nov 29, 2017 245.53 251.36 244.15 249.99 160,989 +4.04(+1.64%)
Nov 28, 2017 240.20 247.07 240.20 245.96 127,348 +5.67(+2.36%)
Nov 27, 2017 244.67 247.16 238.83 240.29 123,247 -7.73(-3.12%)
Nov 24, 2017 249.48 250.38 247.93 248.02 69,424 +1.80(+0.73%)
Nov 22, 2017 248.10 248.88 245.78 246.21 173,755 +3.00(+1.24%)
Nov 21, 2017 243.98 247.16 241.84 243.21 111,590 +1.46(+0.60%)
Nov 20, 2017 241.92 243.04 238.48 241.75 108,665 -1.37(-0.57%)
Nov 17, 2017 242.44 244.75 239.52 243.12 157,136 +3.52(+1.47%)
Nov 16, 2017 240.72 242.95 237.89 239.60 193,033 -3.18(-1.31%)
Nov 15, 2017 245.01 246.21 239.78 242.78 204,487 -8.67(-3.45%)
Nov 14, 2017 261.32 261.32 250.51 251.45 205,742 -12.62(-4.78%)
Nov 13, 2017 266.64 269.56 263.38 264.07 117,977 -4.89(-1.82%)
Nov 10, 2017 272.23 272.65 262.70 268.96 156,361 -4.55(-1.66%)
Nov 09, 2017 267.68 274.63 266.73 273.51 212,482 +2.32(+0.85%)
Nov 08, 2017 273.00 274.97 266.47 271.19 192,733 -3.61(-1.31%)
Nov 07, 2017 276.86 278.58 270.68 274.80 206,313 -1.20(-0.44%)
Nov 06, 2017 261.41 277.08 260.64 276.00 287,573 +17.43(+6.74%)
Nov 03, 2017 255.66 261.41 254.97 258.57 194,768 +2.40(+0.94%)
Nov 02, 2017 258.32 260.64 251.59 256.17 210,099 -2.32(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.