Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 211.73 212.67 205.07 211.55 356,661 +0.06(+0.03%)
Jan 30, 2017 220.92 220.98 207.61 211.49 459,946 -12.01(-5.38%)
Jan 27, 2017 227.75 227.75 221.80 223.51 314,976 -7.24(-3.14%)
Jan 26, 2017 232.58 233.70 229.46 230.75 245,284 +0.24(+0.10%)
Jan 25, 2017 227.10 232.58 226.75 230.52 241,852 +3.83(+1.69%)
Jan 24, 2017 222.09 229.69 221.15 226.69 342,550 +7.19(+3.27%)
Jan 23, 2017 224.22 225.39 216.56 219.50 473,612 -7.36(-3.25%)
Jan 20, 2017 228.40 230.99 224.69 226.87 285,633 +2.47(+1.10%)
Jan 19, 2017 227.98 228.28 222.86 224.39 286,125 -3.89(-1.70%)
Jan 18, 2017 226.28 229.99 225.10 228.28 256,829 -1.18(-0.51%)
Jan 17, 2017 227.34 231.46 227.28 229.46 273,003 +3.71(+1.64%)
Jan 13, 2017 225.75 225.75 225.75 0 -2.18(-0.96%)
Jan 12, 2017 234.99 234.99 225.14 227.93 323,809 -2.71(-1.18%)
Jan 11, 2017 225.28 231.87 223.04 230.63 484,090 +7.30(+3.27%)
Jan 10, 2017 230.10 230.75 223.16 223.33 329,230 -6.48(-2.82%)
Jan 09, 2017 235.58 235.94 228.87 229.81 397,764 -10.66(-4.43%)
Jan 06, 2017 241.94 242.53 235.64 240.47 282,433 +0.12(+0.05%)
Jan 05, 2017 241.47 244.65 236.23 240.35 314,290 -0.82(-0.34%)
Jan 04, 2017 244.42 244.83 239.06 241.18 247,004 -2.18(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.