Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	211.73	212.67	205.07	211.55	356,661	+0.06(+0.03%)
Jan 30, 2017	220.92	220.98	207.61	211.49	459,946	-12.01(-5.38%)
Jan 27, 2017	227.75	227.75	221.80	223.51	314,976	-7.24(-3.14%)
Jan 26, 2017	232.58	233.70	229.46	230.75	245,284	+0.24(+0.10%)
Jan 25, 2017	227.10	232.58	226.75	230.52	241,852	+3.83(+1.69%)
Jan 24, 2017	222.09	229.69	221.15	226.69	342,550	+7.19(+3.27%)
Jan 23, 2017	224.22	225.39	216.56	219.50	473,612	-7.36(-3.25%)
Jan 20, 2017	228.40	230.99	224.69	226.87	285,633	+2.47(+1.10%)
Jan 19, 2017	227.98	228.28	222.86	224.39	286,125	-3.89(-1.70%)
Jan 18, 2017	226.28	229.99	225.10	228.28	256,829	-1.18(-0.51%)
Jan 17, 2017	227.34	231.46	227.28	229.46	273,003	+3.71(+1.64%)
Jan 13, 2017		225.75	225.75	225.75	0	-2.18(-0.96%)
Jan 12, 2017	234.99	234.99	225.14	227.93	323,809	-2.71(-1.18%)
Jan 11, 2017	225.28	231.87	223.04	230.63	484,090	+7.30(+3.27%)
Jan 10, 2017	230.10	230.75	223.16	223.33	329,230	-6.48(-2.82%)
Jan 09, 2017	235.58	235.94	228.87	229.81	397,764	-10.66(-4.43%)
Jan 06, 2017	241.94	242.53	235.64	240.47	282,433	+0.12(+0.05%)
Jan 05, 2017	241.47	244.65	236.23	240.35	314,290	-0.82(-0.34%)
Jan 04, 2017	244.42	244.83	239.06	241.18	247,004	-2.18(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.