Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 271.23 271.23 256.42 260.95 395,091 -12.32(-4.51%)
Aug 30, 2016 278.16 281.75 270.80 273.28 329,244 -3.25(-1.18%)
Aug 29, 2016 268.06 277.30 267.03 276.53 306,673 +5.05(+1.86%)
Aug 26, 2016 274.99 281.76 267.37 271.48 484,210 -2.82(-1.03%)
Aug 25, 2016 275.93 277.47 271.40 274.31 305,805 -2.23(-0.80%)
Aug 24, 2016 275.68 280.55 274.18 276.53 359,290 -3.08(-1.10%)
Aug 23, 2016 273.96 281.84 273.88 279.61 349,529 +4.28(+1.55%)
Aug 22, 2016 276.45 277.30 270.28 275.33 381,465 -8.47(-2.99%)
Aug 19, 2016 289.20 289.28 280.64 283.81 332,092 -5.99(-2.07%)
Aug 18, 2016 276.70 289.97 276.70 289.80 450,866 +15.92(+5.81%)
Aug 17, 2016 269.94 274.56 266.94 273.88 451,355 +2.57(+0.95%)
Aug 16, 2016 269.60 274.22 264.04 271.31 373,811 +1.63(+0.60%)
Aug 15, 2016 268.74 272.08 266.18 269.68 375,655 +5.82(+2.21%)
Aug 12, 2016 261.47 266.52 259.84 263.86 429,701 +4.28(+1.65%)
Aug 11, 2016 253.34 263.01 250.26 259.58 523,709 +10.53(+4.23%)
Aug 10, 2016 258.90 260.58 247.09 249.06 446,030 -7.70(-3.00%)
Aug 09, 2016 264.63 264.81 254.19 256.76 377,918 -4.19(-1.61%)
Aug 08, 2016 256.68 266.35 256.33 260.95 478,100 +9.59(+3.81%)
Aug 05, 2016 246.32 252.28 243.67 251.37 391,039 +6.85(+2.80%)
Aug 04, 2016 242.38 249.74 240.50 244.52 473,383 -1.20(-0.49%)
Aug 03, 2016 232.80 246.06 229.63 245.72 606,168 +13.35(+5.75%)
Aug 02, 2016 231.17 235.71 220.22 232.37 377,125 +5.82(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.