Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 136.99 141.41 136.17 138.52 695,705 +0.35(+0.26%)
Mar 30, 2016 141.00 143.07 136.11 138.17 872,934 +0.65(+0.47%)
Mar 29, 2016 130.93 137.93 128.86 137.52 863,594 +1.53(+1.13%)
Mar 28, 2016 138.17 139.29 132.99 135.99 528,002 -1.65(-1.20%)
Mar 24, 2016 130.16 137.64 137.64 137.64 898,575 +1.59(+1.17%)
Mar 23, 2016 142.47 144.12 135.28 136.05 814,970 -9.72(-6.67%)
Mar 22, 2016 142.94 149.59 142.23 145.77 739,589 -1.71(-1.16%)
Mar 21, 2016 148.36 151.07 143.29 147.47 884,031 -1.89(-1.26%)
Mar 18, 2016 151.48 152.19 145.35 149.36 1,537,710 +0.83(+0.56%)
Mar 17, 2016 146.12 151.95 142.12 148.53 1,205,921 +5.89(+4.13%)
Mar 16, 2016 137.40 143.53 135.16 142.65 1,196,159 +7.30(+5.40%)
Mar 15, 2016 131.04 135.52 127.81 135.34 942,196 -0.88(-0.65%)
Mar 14, 2016 133.81 137.76 132.34 136.22 885,850 -2.94(-2.12%)
Mar 11, 2016 134.16 140.47 133.81 139.17 1,080,759 +9.95(+7.70%)
Mar 10, 2016 128.92 129.51 122.15 129.22 1,413,389 +0.30(+0.23%)
Mar 09, 2016 128.16 133.57 123.44 128.92 726,300 +6.12(+4.99%)
Mar 08, 2016 136.93 137.40 122.21 122.80 916,250 -17.55(-12.51%)
Mar 07, 2016 130.93 141.06 129.45 140.35 1,423,687 +8.83(+6.72%)
Mar 04, 2016 129.69 131.34 125.74 131.51 1,430,067 +3.59(+2.81%)
Mar 03, 2016 120.62 128.38 120.62 127.92 1,320,374 +5.71(+4.67%)
Mar 02, 2016 111.31 122.39 110.08 122.21 1,261,870 +8.72(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.