Energy Bull 2X Direxion (NY: ERX )

24.62 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 33.96 34.82 33.50 33.90 1,931,536 +0.40(+1.19%)
Nov 27, 2015 33.37 33.92 33.13 33.50 1,261,178 -0.74(-2.16%)
Nov 25, 2015 34.32 34.24 34.24 34.24 1,690,900 -0.92(-2.62%)
Nov 24, 2015 33.54 35.55 33.28 35.16 2,990,644 +2.14(+6.48%)
Nov 23, 2015 32.20 33.52 31.60 33.02 2,272,399 +0.74(+2.29%)
Nov 20, 2015 33.39 33.85 32.19 32.28 1,983,437 -1.09(-3.27%)
Nov 19, 2015 34.07 34.74 32.52 33.37 3,364,707 -1.43(-4.11%)
Nov 18, 2015 33.86 34.89 32.87 34.80 3,276,768 +1.69(+5.10%)
Nov 17, 2015 33.82 34.42 32.74 33.11 2,338,684 -1.14(-3.33%)
Nov 16, 2015 31.00 34.37 31.00 34.25 3,461,384 +3.11(+9.99%)
Nov 13, 2015 31.24 32.00 30.05 31.14 3,516,117 -0.41(-1.30%)
Nov 12, 2015 32.38 33.12 31.37 31.55 2,866,461 -2.32(-6.85%)
Nov 11, 2015 36.24 36.32 33.64 33.87 1,641,273 -2.37(-6.54%)
Nov 10, 2015 35.69 37.12 35.10 36.24 2,371,807 +0.35(+0.98%)
Nov 09, 2015 36.88 38.00 35.48 35.89 1,915,963 -1.13(-3.05%)
Nov 06, 2015 36.65 37.50 35.41 37.02 2,132,656 -0.61(-1.62%)
Nov 05, 2015 38.01 39.34 37.13 37.63 2,482,392 -1.01(-2.61%)
Nov 04, 2015 39.81 40.13 37.76 38.64 2,653,270 -1.11(-2.79%)
Nov 03, 2015 37.76 40.54 37.59 39.75 2,989,912 +2.81(+7.61%)
Nov 02, 2015 33.87 37.43 33.65 36.94 2,262,112 +2.42(+7.01%)
Oct 30, 2015 34.25 35.55 33.14 34.52 2,408,309 +0.74(+2.19%)
Oct 29, 2015 33.00 34.73 32.78 33.78 1,743,143 +0.48(+1.44%)
Oct 28, 2015 31.76 33.92 31.14 33.30 2,503,282 +2.11(+6.76%)
Oct 27, 2015 31.08 31.55 30.22 31.19 1,852,578 -1.15(-3.56%)
Oct 26, 2015 34.72 34.75 32.34 32.34 1,877,811 -2.66(-7.60%)
Oct 23, 2015 34.76 35.94 34.06 35.00 1,678,342 -0.21(-0.60%)
Oct 22, 2015 33.97 35.46 33.97 35.21 1,940,266 +1.79(+5.36%)
Oct 21, 2015 34.20 34.76 33.32 33.42 1,765,493 -1.23(-3.55%)
Oct 20, 2015 34.10 35.20 33.62 34.65 1,300,366 +0.25(+0.73%)
Oct 19, 2015 35.52 35.54 33.86 34.40 2,293,310 -2.17(-5.93%)
Oct 16, 2015 36.81 37.13 35.10 36.57 2,152,461 +0.08(+0.22%)
Oct 15, 2015 34.14 36.50 33.78 36.49 2,677,115 +1.96(+5.68%)
Oct 14, 2015 33.48 34.96 33.27 34.53 2,503,232 +0.81(+2.40%)
Oct 13, 2015 33.92 35.27 33.48 33.72 2,996,672 -1.13(-3.24%)
Oct 12, 2015 36.38 36.40 33.83 34.85 2,669,115 -1.32(-3.65%)
Oct 09, 2015 37.17 37.29 35.55 36.17 4,767,818 -0.83(-2.24%)
Oct 08, 2015 34.65 37.38 34.08 37.00 5,101,887 +2.06(+5.90%)
Oct 07, 2015 34.87 36.22 32.88 34.94 5,476,417 +1.29(+3.83%)
Oct 06, 2015 32.02 34.37 31.41 33.65 4,271,941 +2.05(+6.49%)
Oct 05, 2015 30.00 31.86 29.95 31.60 4,440,592 +2.64(+9.12%)
Oct 02, 2015 24.86 28.99 24.73 28.96 3,639,969 +3.17(+12.29%)
Oct 01, 2015 26.58 27.44 25.06 25.79 3,990,978 +0.20(+0.78%)
Sep 30, 2015 24.58 25.87 24.51 25.59 3,133,024 +1.64(+6.85%)
Sep 29, 2015 24.43 24.96 23.44 23.95 2,392,019 -0.14(-0.58%)
Sep 28, 2015 26.42 26.42 24.02 24.09 4,818,140 -3.22(-11.79%)
Sep 25, 2015 28.02 28.06 26.59 27.31 3,646,409 +0.19(+0.70%)
Sep 24, 2015 26.26 27.72 25.67 27.12 2,668,025 +0.31(+1.16%)
Sep 23, 2015 28.19 28.59 26.78 26.81 3,114,462 -1.02(-3.67%)
Sep 22, 2015 27.54 28.79 27.30 27.83 3,308,807 -1.02(-3.54%)
Sep 21, 2015 29.11 29.43 28.28 28.85 3,469,713 +0.49(+1.73%)
Sep 18, 2015 29.00 29.63 27.79 28.36 5,337,269 -2.38(-7.74%)
Sep 17, 2015 30.90 32.38 30.17 30.74 4,007,595 -0.04(-0.13%)
Sep 16, 2015 29.01 30.93 28.96 30.78 3,048,905 +2.41(+8.49%)
Sep 15, 2015 27.68 28.64 27.67 28.37 1,286,716 +0.91(+3.31%)
Sep 14, 2015 27.82 27.97 27.04 27.46 1,900,431 -0.72(-2.56%)
Sep 11, 2015 28.09 28.30 27.00 28.18 2,167,466 -0.81(-2.79%)
Sep 10, 2015 28.85 29.46 27.68 28.99 2,979,962 +0.48(+1.68%)
Sep 09, 2015 30.77 31.92 28.34 28.51 5,447,404 -1.65(-5.47%)
Sep 08, 2015 29.79 30.32 28.71 30.16 3,148,539 +1.32(+4.58%)
Sep 04, 2015 29.11 28.84 28.84 28.84 2,117,000 -1.59(-5.23%)
Sep 03, 2015 30.68 32.28 29.79 30.43 4,619,348 +0.38(+1.26%)
Sep 02, 2015 30.57 30.68 28.05 30.05 3,262,746 +0.70(+2.39%)
Sep 01, 2015 30.18 31.08 28.48 29.35 4,825,327 -3.51(-10.68%)
Aug 31, 2015 31.01 33.41 29.36 32.86 5,705,507 +0.98(+3.07%)
Aug 28, 2015 29.44 32.73 29.44 31.88 4,558,593 +2.11(+7.09%)
Aug 27, 2015 27.68 29.97 27.41 29.77 5,031,233 +3.88(+14.99%)
Aug 26, 2015 25.20 25.99 23.86 25.89 4,064,331 +2.39(+10.17%)
Aug 25, 2015 27.72 27.80 23.50 23.50 3,033,486 -1.18(-4.78%)
Aug 24, 2015 24.52 28.01 23.02 24.68 4,851,886 -4.74(-16.11%)
Aug 21, 2015 31.82 32.81 29.33 29.42 4,938,815 -3.37(-10.28%)
Aug 20, 2015 34.85 35.56 32.75 32.79 4,890,001 -2.38(-6.77%)
Aug 19, 2015 37.88 37.90 34.64 35.17 3,745,197 -3.25(-8.46%)
Aug 18, 2015 38.65 38.87 37.77 38.42 1,367,417 -0.36(-0.93%)
Aug 17, 2015 38.11 39.35 37.59 38.78 1,060,037 +0.22(+0.57%)
Aug 14, 2015 39.08 39.84 38.26 38.56 1,151,905 -0.31(-0.80%)
Aug 13, 2015 39.70 40.32 38.64 38.87 1,957,183 -1.79(-4.40%)
Aug 12, 2015 37.99 40.95 37.49 40.66 2,875,754 +2.10(+5.45%)
Aug 11, 2015 36.19 38.66 35.85 38.56 2,300,648 +0.24(+0.63%)
Aug 10, 2015 35.31 38.38 35.27 38.32 2,482,269 +3.36(+9.61%)
Aug 07, 2015 36.54 37.40 34.61 34.96 2,473,140 -2.06(-5.56%)
Aug 06, 2015 34.89 37.24 33.91 37.02 2,803,452 +1.77(+5.02%)
Aug 05, 2015 37.00 38.15 35.19 35.25 2,265,503 -0.89(-2.46%)
Aug 04, 2015 37.00 37.82 35.67 36.14 1,921,350 -0.39(-1.07%)
Aug 03, 2015 37.76 38.43 36.27 36.53 2,462,294 -2.47(-6.33%)
Jul 31, 2015 40.88 40.88 38.79 39.00 1,933,364 -2.72(-6.52%)
Jul 30, 2015 42.37 42.72 41.16 41.72 1,772,463 -0.86(-2.02%)
Jul 29, 2015 40.60 42.72 40.27 42.58 3,510,935 +1.64(+4.01%)
Jul 28, 2015 38.00 41.56 37.78 40.94 2,798,623 +3.18(+8.42%)
Jul 27, 2015 37.87 39.07 37.20 37.76 2,163,373 -1.67(-4.24%)
Jul 24, 2015 41.90 41.90 38.96 39.43 2,032,752 -2.41(-5.76%)
Jul 23, 2015 42.15 42.85 40.88 41.84 1,526,957 -0.10(-0.24%)
Jul 22, 2015 42.47 43.23 41.65 41.94 1,502,076 -1.09(-2.53%)
Jul 21, 2015 43.25 44.25 42.60 43.03 1,151,016 +0.11(+0.26%)
Jul 20, 2015 44.72 44.77 42.80 42.92 1,602,503 -1.91(-4.26%)
Jul 17, 2015 46.25 46.25 44.29 44.83 1,522,568 -1.61(-3.47%)
Jul 16, 2015 47.04 47.44 46.15 46.44 824,284 +0.13(+0.28%)
Jul 15, 2015 48.17 48.78 45.75 46.31 1,568,528 -2.49(-5.10%)
Jul 14, 2015 47.35 49.38 47.35 48.80 1,255,960 +1.13(+2.37%)
Jul 13, 2015 47.11 48.10 46.90 47.67 1,203,987 +0.96(+2.06%)
Jul 10, 2015 46.85 47.69 46.12 46.71 959,716 +0.61(+1.32%)
Jul 09, 2015 47.25 47.82 46.06 46.10 1,059,111 +0.67(+1.47%)
Jul 08, 2015 47.39 48.27 44.80 45.43 1,725,209 -2.89(-5.98%)
Jul 07, 2015 46.62 48.78 44.88 48.32 2,345,616 +1.30(+2.76%)
Jul 06, 2015 47.00 48.43 46.42 47.02 1,448,655 -1.88(-3.84%)
Jul 02, 2015 48.77 48.90 48.90 48.90 927,000 +0.55(+1.14%)
Jul 01, 2015 50.50 50.61 47.73 48.35 1,789,626 -1.80(-3.59%)
Jun 30, 2015 50.55 50.81 49.33 50.15 857,554 +0.91(+1.85%)
Jun 29, 2015 50.30 51.20 49.14 49.24 1,793,999 -2.85(-5.47%)
Jun 26, 2015 51.60 52.22 50.71 52.09 902,753 +0.31(+0.60%)
Jun 25, 2015 53.41 53.46 51.66 51.78 1,035,058 -1.51(-2.83%)
Jun 24, 2015 54.01 54.87 53.28 53.29 830,887 -1.03(-1.90%)
Jun 23, 2015 53.80 54.61 53.42 54.32 838,462 +0.52(+0.97%)
Jun 22, 2015 53.40 53.93 52.62 53.80 1,352,310 +1.85(+3.56%)
Jun 19, 2015 52.66 53.36 51.87 51.95 1,801,171 -1.48(-2.77%)
Jun 18, 2015 54.08 54.72 53.26 53.43 1,082,905 -0.08(-0.15%)
Jun 17, 2015 54.72 55.46 52.73 53.51 1,285,744 -0.33(-0.61%)
Jun 16, 2015 52.82 53.94 52.22 53.84 1,020,377 +1.15(+2.18%)
Jun 15, 2015 51.80 53.21 51.51 52.69 984,959 -0.43(-0.81%)
Jun 12, 2015 54.00 54.07 52.81 53.12 1,510,005 -1.88(-3.42%)
Jun 11, 2015 55.99 56.24 54.77 55.00 816,698 -0.58(-1.04%)
Jun 10, 2015 55.67 56.11 55.11 55.58 1,030,323 +1.90(+3.54%)
Jun 09, 2015 54.71 55.68 53.65 53.68 991,931 -0.04(-0.07%)
Jun 08, 2015 54.20 54.94 53.35 53.72 979,872 -0.92(-1.68%)
Jun 05, 2015 52.84 56.09 52.77 54.64 1,867,145 +1.08(+2.02%)
Jun 04, 2015 55.04 55.25 53.42 53.56 2,171,266 -2.10(-3.77%)
Jun 03, 2015 56.50 57.68 55.58 55.66 1,228,341 -1.24(-2.18%)
Jun 02, 2015 56.33 57.80 55.46 56.90 1,720,883 +0.95(+1.70%)
Jun 01, 2015 56.73 56.73 55.62 55.95 1,159,220 -0.33(-0.59%)
May 29, 2015 56.39 57.33 55.82 56.28 1,516,565 -0.21(-0.37%)
May 28, 2015 56.56 56.78 55.39 56.49 1,365,404 -0.67(-1.17%)
May 27, 2015 57.40 58.75 56.25 57.16 1,442,404 -0.30(-0.52%)
May 26, 2015 58.89 59.25 56.81 57.46 1,706,589 -2.86(-4.74%)
May 22, 2015 59.93 60.32 60.32 60.32 689,100 -0.69(-1.13%)
May 21, 2015 60.47 61.28 59.70 61.01 1,054,979 +1.72(+2.90%)
May 20, 2015 59.68 59.90 58.33 59.29 1,147,652 +0.25(+0.42%)
May 19, 2015 60.45 60.55 58.75 59.04 1,620,591 -2.58(-4.19%)
May 18, 2015 61.29 61.87 60.39 61.62 854,244 +0.06(+0.10%)
May 15, 2015 60.07 62.20 59.57 61.56 1,020,654 +0.63(+1.03%)
May 14, 2015 61.40 62.61 60.68 60.93 1,028,553 +0.09(+0.15%)
May 13, 2015 62.96 63.18 60.18 60.84 1,451,924 -0.54(-0.88%)
May 12, 2015 60.33 62.27 59.96 61.38 1,010,571 +0.92(+1.52%)
May 11, 2015 64.15 64.43 60.33 60.46 2,391,799 -3.67(-5.72%)
May 08, 2015 62.51 64.33 60.50 64.13 2,176,858 +2.90(+4.74%)
May 07, 2015 62.83 62.91 59.78 61.23 2,364,069 -2.11(-3.33%)
May 06, 2015 65.68 66.42 62.33 63.34 1,968,393 -0.68(-1.06%)
May 05, 2015 67.82 68.79 63.90 64.02 2,521,118 -2.37(-3.57%)
May 04, 2015 67.37 68.08 65.40 66.39 2,589,535 -0.51(-0.76%)
May 01, 2015 66.64 67.23 65.36 66.90 2,786,212 +0.41(+0.62%)
Apr 30, 2015 67.86 68.13 65.34 66.49 3,025,666 -0.64(-0.95%)
Apr 29, 2015 65.06 67.39 64.27 67.13 2,349,065 +1.53(+2.33%)
Apr 28, 2015 64.56 65.90 63.97 65.60 1,679,764 +1.04(+1.61%)
Apr 27, 2015 65.68 66.25 64.30 64.56 1,443,919 -0.21(-0.32%)
Apr 24, 2015 65.30 65.56 63.92 64.77 2,271,481 -1.16(-1.76%)
Apr 23, 2015 65.10 67.20 64.88 65.93 2,015,810 +1.30(+2.01%)
Apr 22, 2015 63.92 65.35 62.62 64.63 1,432,172 +1.23(+1.94%)
Apr 21, 2015 66.00 66.05 62.61 63.40 1,959,019 -2.05(-3.13%)
Apr 20, 2015 65.00 67.60 64.90 65.45 1,786,249 +0.78(+1.21%)
Apr 17, 2015 65.23 65.52 63.20 64.67 1,793,955 -1.58(-2.38%)
Apr 16, 2015 66.05 67.95 64.60 66.25 2,665,434 -0.32(-0.48%)
Apr 15, 2015 63.25 67.06 62.94 66.57 2,718,072 +4.41(+7.09%)
Apr 14, 2015 60.02 62.60 60.02 62.16 1,872,418 +3.08(+5.21%)
Apr 13, 2015 61.52 61.86 58.73 59.08 1,573,056 -1.71(-2.81%)
Apr 10, 2015 60.56 61.13 59.76 60.79 1,089,553 +0.75(+1.25%)
Apr 09, 2015 57.76 60.43 57.64 60.04 1,510,566 +2.70(+4.71%)
Apr 08, 2015 59.50 59.90 57.23 57.34 1,450,125 -1.46(-2.48%)
Apr 07, 2015 58.49 59.92 57.96 58.80 1,364,336 +0.31(+0.53%)
Apr 06, 2015 56.52 59.51 55.81 58.49 2,104,368 +2.87(+5.16%)
Apr 02, 2015 54.61 55.62 55.62 55.62 1,344,200 +0.36(+0.65%)
Apr 01, 2015 55.87 56.72 54.93 55.26 1,182,975 +0.43(+0.78%)
Mar 31, 2015 54.85 56.21 54.10 54.83 840,919 -1.37(-2.44%)
Mar 30, 2015 54.54 56.60 54.41 56.20 2,070,063 +3.17(+5.98%)
Mar 27, 2015 53.77 53.95 52.60 53.03 935,863 -1.21(-2.23%)
Mar 26, 2015 56.36 56.80 53.67 54.24 1,347,642 -0.20(-0.37%)
Mar 25, 2015 53.45 55.67 53.29 54.44 1,733,524 +2.09(+3.99%)
Mar 24, 2015 53.94 54.11 52.31 52.35 1,273,791 -1.18(-2.20%)
Mar 23, 2015 54.33 55.48 53.48 53.53 1,300,363 -0.61(-1.13%)
Mar 20, 2015 53.34 54.98 52.90 54.14 1,870,178 +2.35(+4.54%)
Mar 19, 2015 52.47 53.10 51.33 51.79 2,019,854 -2.63(-4.83%)
Mar 18, 2015 49.00 55.21 48.85 54.42 3,175,981 +4.46(+8.93%)
Mar 17, 2015 49.76 50.60 48.96 49.96 1,361,180 -0.66(-1.30%)
Mar 16, 2015 47.91 50.74 47.43 50.62 1,352,898 +1.98(+4.07%)
Mar 13, 2015 48.25 48.84 47.06 48.64 2,243,489 -0.59(-1.20%)
Mar 12, 2015 50.58 51.12 49.17 49.23 1,179,321 -0.97(-1.93%)
Mar 11, 2015 50.08 50.80 49.14 50.20 2,195,316 +0.49(+0.99%)
Mar 10, 2015 50.58 51.55 49.70 49.71 2,363,533 -2.24(-4.31%)
Mar 09, 2015 52.80 54.63 51.95 51.95 2,181,701 -1.16(-2.18%)
Mar 06, 2015 54.88 55.77 52.69 53.11 3,310,562 -3.01(-5.36%)
Mar 05, 2015 56.67 56.90 55.85 56.12 878,174 -1.01(-1.77%)
Mar 04, 2015 57.28 57.34 55.26 57.13 1,558,811 -0.21(-0.37%)
Mar 03, 2015 56.80 58.39 56.10 57.34 1,671,162 +0.57(+1.00%)
Mar 02, 2015 57.65 57.80 55.10 56.77 2,815,552 -1.17(-2.02%)
Feb 27, 2015 59.29 59.55 57.82 57.94 1,385,800 -0.79(-1.35%)
Feb 26, 2015 61.09 61.09 57.81 58.73 3,921,068 -3.38(-5.44%)
Feb 25, 2015 61.20 62.50 60.49 62.11 2,368,234 +0.85(+1.39%)
Feb 24, 2015 61.76 62.00 60.09 61.26 2,171,458 +0.42(+0.69%)
Feb 23, 2015 59.65 62.24 59.22 60.84 3,142,561 -0.67(-1.09%)
Feb 20, 2015 61.89 62.89 60.00 61.51 5,254,888 -0.85(-1.36%)
Feb 19, 2015 59.38 63.47 58.53 62.36 3,612,429 -0.97(-1.53%)
Feb 18, 2015 64.00 64.84 62.77 63.33 3,607,011 -2.25(-3.43%)
Feb 17, 2015 64.37 65.98 63.00 65.58 4,179,001 +0.51(+0.78%)
Feb 13, 2015 63.00 65.07 65.07 65.07 4,285,500 +3.92(+6.41%)
Feb 12, 2015 61.24 61.98 59.97 61.15 3,614,474 +2.20(+3.73%)
Feb 11, 2015 57.75 59.64 56.96 58.95 3,828,316 -1.19(-1.98%)
Feb 10, 2015 60.55 60.56 56.88 60.14 3,879,473 -0.15(-0.25%)
Feb 09, 2015 60.75 62.29 59.80 60.29 2,665,490 +0.36(+0.60%)
Feb 06, 2015 61.45 61.75 59.16 59.93 3,232,103 -0.10(-0.17%)
Feb 05, 2015 59.61 60.99 58.53 60.03 3,453,048 +2.45(+4.25%)
Feb 04, 2015 58.12 59.18 56.01 57.58 5,183,577 -2.94(-4.86%)
Feb 03, 2015 57.89 61.41 57.80 60.52 6,532,570 +4.56(+8.15%)
Feb 02, 2015 53.06 55.96 52.08 55.96 4,283,985 +4.76(+9.30%)
Jan 30, 2015 48.87 52.96 47.85 51.20 6,642,180 +1.25(+2.50%)
Jan 29, 2015 50.62 50.89 46.68 49.95 3,961,177 +0.33(+0.67%)
Jan 28, 2015 55.63 55.63 49.20 49.62 5,986,031 -6.53(-11.64%)
Jan 27, 2015 54.85 56.93 54.50 56.15 3,001,552 -0.08(-0.14%)
Jan 26, 2015 54.41 56.60 53.00 56.23 2,252,780 +2.34(+4.34%)
Jan 23, 2015 54.23 56.24 53.65 53.89 2,701,709 -1.15(-2.09%)
Jan 22, 2015 55.41 55.57 52.08 55.04 3,481,381 +0.83(+1.53%)
Jan 21, 2015 52.14 54.35 51.57 54.21 3,720,232 +2.98(+5.82%)
Jan 20, 2015 50.06 51.28 48.38 51.23 4,741,333 +0.22(+0.43%)
Jan 16, 2015 47.27 51.19 47.24 51.01 4,963,801 +4.57(+9.84%)
Jan 15, 2015 50.02 50.36 46.37 46.44 6,162,118 -1.85(-3.83%)
Jan 14, 2015 46.51 48.58 44.28 48.29 6,745,721 +0.45(+0.94%)
Jan 13, 2015 49.68 50.80 46.57 47.84 3,618,784 -1.32(-2.69%)
Jan 12, 2015 51.49 51.60 48.30 49.16 3,531,250 -4.64(-8.62%)
Jan 09, 2015 55.34 55.42 52.27 53.80 2,786,473 -1.35(-2.45%)
Jan 08, 2015 52.77 55.39 52.21 55.15 2,804,498 +3.49(+6.76%)
Jan 07, 2015 53.24 53.80 50.63 51.66 2,902,201 +0.40(+0.78%)
Jan 06, 2015 53.40 54.69 50.20 51.26 4,492,972 -2.41(-4.49%)
Jan 05, 2015 58.75 58.79 52.86 53.67 4,364,144 -7.68(-12.52%)
Jan 02, 2015 59.56 61.88 58.67 61.35 3,736,820 +0.88(+1.46%)
Dec 31, 2014 60.67 60.47 60.47 60.47 2,693,900 -1.28(-2.07%)
Dec 30, 2014 62.84 63.54 61.26 61.75 2,335,269 -1.51(-2.39%)
Dec 29, 2014 63.32 64.74 62.25 63.26 2,334,242 +0.59(+0.94%)
Dec 26, 2014 63.59 64.32 61.87 62.67 2,004,297 +0.06(+0.10%)
Dec 24, 2014 63.12 62.61 62.61 62.61 1,607,600 -1.51(-2.35%)
Dec 23, 2014 63.16 64.80 61.90 64.12 2,429,564 +2.23(+3.60%)
Dec 22, 2014 62.65 62.88 59.90 61.89 3,307,925 -1.58(-2.49%)
Dec 19, 2014 60.24 64.03 58.33 63.47 4,063,903 +4.98(+8.51%)
Dec 18, 2014 59.29 60.00 53.98 58.49 5,225,746 +3.22(+5.83%)
Dec 17, 2014 49.90 56.62 49.67 55.27 5,845,482 +6.31(+12.89%)
Dec 16, 2014 46.40 53.50 46.11 48.96 8,883,904 +1.20(+2.51%)
Dec 15, 2014 50.59 51.67 47.44 47.76 3,752,674 -1.33(-2.71%)
Dec 12, 2014 50.25 51.90 48.85 49.09 4,246,643 -2.86(-5.51%)
Dec 11, 2014 52.00 55.95 51.64 51.95 3,185,340 -0.19(-0.36%)
Dec 10, 2014 54.74 55.00 51.03 52.14 4,717,216 -5.29(-9.21%)
Dec 09, 2014 55.25 58.11 54.78 57.43 3,048,177 +1.76(+3.16%)
Dec 08, 2014 60.58 61.11 55.25 55.67 3,492,051 -7.62(-12.04%)
Dec 05, 2014 65.26 65.93 64.61 63.29 2,538,677 -2.47(-3.76%)
Dec 04, 2014 65.50 67.00 63.92 65.76 1,975,570 -1.70(-2.52%)
Dec 03, 2014 66.23 69.10 65.67 67.46 3,324,912 +2.24(+3.43%)
Dec 02, 2014 61.88 66.94 61.65 65.22 3,147,252 +1.98(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.