Skip to main content

Energy Bull 2X Direxion (NY: ERX )

73.21 -0.56 (-0.76%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 277.57 299.05 262.80 294.13 637,423 +8.77(+3.07%)
Aug 28, 2015 263.51 292.96 263.51 285.35 509,289 +18.89(+7.09%)
Aug 27, 2015 247.76 268.26 245.34 266.47 562,093 +34.73(+14.99%)
Aug 26, 2015 225.56 232.63 213.57 231.74 454,070 +21.39(+10.17%)
Aug 25, 2015 248.12 248.84 210.35 210.35 338,903 -10.56(-4.78%)
Aug 24, 2015 219.48 250.71 206.05 220.91 542,056 -42.43(-16.11%)
Aug 21, 2015 284.82 293.68 262.53 263.33 551,768 -30.16(-10.28%)
Aug 20, 2015 311.94 318.29 293.14 293.50 546,314 -21.30(-6.77%)
Aug 19, 2015 339.06 339.24 310.06 314.80 418,416 -29.09(-8.46%)
Aug 18, 2015 345.95 347.92 338.07 343.89 152,768 -3.22(-0.93%)
Aug 17, 2015 341.12 352.22 336.46 347.12 118,428 +1.97(+0.57%)
Aug 14, 2015 349.80 356.60 342.46 345.15 128,691 -2.77(-0.80%)
Aug 13, 2015 355.35 360.90 345.89 347.92 218,658 -16.02(-4.40%)
Aug 12, 2015 340.04 366.54 335.57 363.94 321,281 +18.80(+5.45%)
Aug 11, 2015 323.93 346.04 320.89 345.15 257,030 +2.15(+0.63%)
Aug 10, 2015 316.06 343.54 315.70 343.00 277,321 +30.07(+9.61%)
Aug 07, 2015 327.06 334.75 309.76 312.92 276,301 -18.44(-5.56%)
Aug 06, 2015 312.30 333.34 303.52 331.36 313,203 +15.84(+5.02%)
Aug 05, 2015 331.18 341.48 314.98 315.52 253,103 -7.97(-2.46%)
Aug 04, 2015 331.18 338.52 319.28 323.49 214,654 -3.49(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.