Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 349.88 349.88 332.01 333.79 225,894 -23.28(-6.52%)
Jul 30, 2015 362.63 365.63 352.28 357.07 207,095 -7.36(-2.02%)
Jul 29, 2015 347.48 365.63 344.63 364.43 410,218 +14.04(+4.01%)
Jul 28, 2015 325.23 355.70 323.35 350.39 326,992 +27.22(+8.42%)
Jul 27, 2015 324.12 334.40 318.38 323.18 252,769 -14.29(-4.24%)
Jul 24, 2015 358.61 358.61 333.45 337.47 237,507 -20.63(-5.76%)
Jul 23, 2015 360.75 366.74 349.88 358.10 178,410 -0.86(-0.24%)
Jul 22, 2015 363.49 369.99 356.47 358.95 175,503 -9.33(-2.53%)
Jul 21, 2015 370.16 378.72 364.60 368.28 134,485 +0.94(+0.26%)
Jul 20, 2015 382.75 383.17 366.31 367.34 187,237 -16.35(-4.26%)
Jul 17, 2015 395.84 395.84 379.06 383.69 177,897 -13.78(-3.47%)
Jul 16, 2015 402.60 406.02 395.02 397.46 96,309 +1.11(+0.28%)
Jul 15, 2015 412.27 417.48 391.54 396.35 183,267 -21.31(-5.10%)
Jul 14, 2015 405.25 422.63 405.25 417.66 146,746 +9.67(+2.37%)
Jul 13, 2015 403.20 411.67 401.40 407.99 140,674 +8.22(+2.06%)
Jul 10, 2015 400.97 408.16 394.73 399.78 112,133 +5.22(+1.32%)
Jul 09, 2015 404.40 409.28 394.21 394.56 123,746 +5.73(+1.47%)
Jul 08, 2015 405.60 413.13 383.43 388.82 201,574 -24.73(-5.98%)
Jul 07, 2015 399.01 417.49 384.11 413.56 274,062 +11.13(+2.76%)
Jul 06, 2015 402.26 414.50 397.29 402.43 169,261 -16.09(-3.84%)
Jul 02, 2015 417.41 418.52 418.52 418.52 108,311 +4.71(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.