Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 469.44 481.08 463.02 469.27 98,253 -11.72(-2.44%)
Mar 30, 2015 466.79 484.42 465.68 481.00 241,866 +27.13(+5.98%)
Mar 27, 2015 460.20 461.74 450.19 453.87 109,346 -10.36(-2.23%)
Mar 26, 2015 482.37 486.13 459.35 464.22 157,458 -1.71(-0.37%)
Mar 25, 2015 457.46 476.46 456.09 465.94 202,545 +17.89(+3.99%)
Mar 24, 2015 461.66 463.11 447.70 448.05 148,830 -10.10(-2.20%)
Mar 23, 2015 464.99 474.84 457.72 458.15 151,934 -5.22(-1.13%)
Mar 20, 2015 456.52 470.56 452.75 463.37 218,512 +20.11(+4.54%)
Mar 19, 2015 449.07 454.47 439.32 443.25 236,000 -22.51(-4.83%)
Mar 18, 2015 419.38 472.52 418.09 465.76 371,082 +38.17(+8.93%)
Mar 17, 2015 425.88 433.11 419.03 427.59 159,040 -5.65(-1.30%)
Mar 16, 2015 410.05 434.27 405.94 433.24 158,073 +16.95(+4.07%)
Mar 13, 2015 412.96 418.01 402.77 416.30 262,130 -5.05(-1.20%)
Mar 12, 2015 432.90 437.52 420.83 421.34 137,792 -8.30(-1.93%)
Mar 11, 2015 428.62 434.78 420.57 429.65 256,501 +4.19(+0.99%)
Mar 10, 2015 432.90 441.20 425.37 425.45 276,156 -19.17(-4.31%)
Mar 09, 2015 451.90 467.56 444.62 444.62 254,910 -9.93(-2.18%)
Mar 06, 2015 469.70 477.32 450.96 454.55 386,807 -25.76(-5.36%)
Mar 05, 2015 485.02 486.99 478.00 480.31 102,606 -8.64(-1.77%)
Mar 04, 2015 490.24 490.75 472.95 488.96 182,132 -1.80(-0.37%)
Mar 03, 2015 486.13 499.74 480.14 490.75 195,259 +4.88(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.