Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	519.26	517.54	517.54	517.54	314,756	-10.96(-2.07%)
Dec 30, 2014	537.83	543.82	524.30	528.50	272,853	-12.92(-2.39%)
Dec 29, 2014	541.94	554.09	532.78	541.42	272,733	+5.05(+0.94%)
Dec 26, 2014	544.25	550.50	529.53	536.37	234,182	+0.51(+0.10%)
Dec 24, 2014	540.22	535.86	535.86	535.86	187,832	-12.92(-2.36%)
Dec 23, 2014	540.57	554.60	529.78	548.78	283,871	+19.09(+3.60%)
Dec 22, 2014	536.20	538.17	512.66	529.70	386,499	-13.52(-2.49%)
Dec 19, 2014	515.58	548.01	499.23	543.22	474,827	+42.62(+8.51%)
Dec 18, 2014	507.44	513.52	462.00	500.60	610,578	+27.56(+5.83%)
Dec 17, 2014	427.08	484.59	425.11	473.04	682,988	+54.01(+12.89%)
Dec 16, 2014	397.12	457.89	394.64	419.03	1,037,998	+10.27(+2.51%)
Dec 15, 2014	432.98	442.23	406.00	408.76	438,463	-11.38(-2.71%)
Dec 12, 2014	430.07	444.20	418.09	420.15	496,179	-24.48(-5.51%)
Dec 11, 2014	445.05	478.86	441.97	444.62	372,176	-1.63(-0.36%)
Dec 10, 2014	468.50	470.73	436.75	446.25	551,161	-45.27(-9.21%)
Dec 09, 2014	472.87	497.35	468.85	491.52	356,150	+15.06(+3.16%)
Dec 08, 2014	518.49	522.99	472.88	476.46	408,012	-65.22(-12.04%)
Dec 05, 2014	558.54	564.25	552.98	541.68	296,619	-21.14(-3.76%)
Dec 04, 2014	560.59	573.43	547.07	562.82	230,826	-14.55(-2.52%)
Dec 03, 2014	566.84	591.40	562.04	577.37	388,483	+19.17(+3.43%)
Dec 02, 2014	529.61	572.92	527.64	558.20	367,726	+16.95(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices

Sections

Services

Wapakoneta Daily News