Energy Bull 2X Direxion (NY: ERX )

31.61 USD -1.22 (-3.72%)
Official Closing Price Updated: 6:30 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 122.18 125.46 116.10 116.32 489,553 -8.04(-6.47%)
Jul 30, 2014 128.55 129.52 123.18 124.36 601,406 -2.14(-1.69%)
Jul 29, 2014 126.66 128.75 126.40 126.50 330,025 -0.99(-0.78%)
Jul 28, 2014 128.25 128.75 125.30 127.49 231,056 -1.09(-0.85%)
Jul 25, 2014 130.64 130.64 128.07 128.58 162,231 -2.90(-2.21%)
Jul 24, 2014 131.50 132.92 130.15 131.48 176,053 +0.47(+0.36%)
Jul 23, 2014 129.88 131.10 127.97 131.01 228,615 +2.43(+1.89%)
Jul 22, 2014 127.56 129.72 127.26 128.58 185,647 +2.70(+2.14%)
Jul 21, 2014 125.17 126.18 123.76 125.88 213,637 +0.55(+0.44%)
Jul 18, 2014 125.01 126.18 123.52 125.33 246,304 +0.96(+0.77%)
Jul 17, 2014 130.30 131.49 123.99 124.37 358,028 -6.11(-4.68%)
Jul 16, 2014 126.39 130.71 126.34 130.48 264,800 +5.58(+4.47%)
Jul 15, 2014 125.63 126.45 122.52 124.90 312,215 -1.67(-1.32%)
Jul 14, 2014 125.05 126.98 124.85 126.57 214,684 +3.16(+2.56%)
Jul 11, 2014 125.58 125.94 122.49 123.41 354,830 -2.90(-2.30%)
Jul 10, 2014 127.18 127.66 124.40 126.31 356,557 -3.69(-2.84%)
Jul 09, 2014 127.95 130.20 127.60 130.00 170,022 +2.55(+2.00%)
Jul 08, 2014 127.44 128.47 126.12 127.45 244,646 -0.72(-0.56%)
Jul 07, 2014 130.60 131.05 127.59 128.17 207,666 -2.90(-2.21%)
Jul 03, 2014 131.16 131.07 131.07 131.07 101,600 +1.28(+0.99%)
Jul 02, 2014 129.80 131.05 128.93 129.79 170,780 -0.50(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.