Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	357.32	356.14	356.14	356.14	457,403	-7.54(-2.07%)
Dec 30, 2014	370.10	374.22	360.79	363.68	396,510	-8.89(-2.39%)
Dec 29, 2014	372.93	381.29	366.62	372.57	396,336	+3.47(+0.94%)
Dec 26, 2014	374.52	378.82	364.39	369.10	340,314	+0.35(+0.10%)
Dec 24, 2014	371.75	368.75	368.75	368.75	272,958	-8.89(-2.35%)
Dec 23, 2014	371.98	381.64	364.56	377.64	412,521	+13.13(+3.60%)
Dec 22, 2014	368.98	370.33	352.78	364.50	561,660	-9.31(-2.49%)
Dec 19, 2014	354.79	377.11	343.54	373.81	690,019	+29.33(+8.51%)
Dec 18, 2014	349.19	353.37	317.92	344.48	887,291	+18.97(+5.83%)
Dec 17, 2014	293.89	333.47	292.53	325.51	992,518	+37.16(+12.89%)
Dec 16, 2014	273.27	315.09	271.57	288.35	1,508,418	+7.07(+2.51%)
Dec 15, 2014	297.95	304.31	279.38	281.29	637,175	-7.83(-2.71%)
Dec 12, 2014	295.95	305.67	287.70	289.12	721,047	-16.84(-5.51%)
Dec 11, 2014	306.26	329.52	304.14	305.96	540,846	-1.12(-0.36%)
Dec 10, 2014	322.39	323.93	300.54	307.08	800,947	-31.16(-9.21%)
Dec 09, 2014	325.40	342.24	322.63	338.24	517,557	+10.37(+3.16%)
Dec 08, 2014	356.79	359.89	325.40	327.87	592,923	-44.88(-12.04%)
Dec 05, 2014	384.35	388.29	380.52	372.75	431,047	-14.55(-3.76%)
Dec 04, 2014	385.76	394.60	376.46	387.30	335,436	-10.01(-2.52%)
Dec 03, 2014	390.06	406.97	386.76	397.31	564,544	+13.19(+3.43%)
Dec 02, 2014	364.44	394.25	363.09	384.12	534,379	+11.66(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices

Sections

Services

Wapakoneta Daily News