Skip to main content

Energy Bull 2X Direxion (NY: ERX )

71.15 +1.91 (+2.76%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 632.65 636.03 620.92 625.40 30,710 -1.52(-0.24%)
Aug 29, 2013 644.02 644.55 623.52 626.92 41,519 -20.23(-3.13%)
Aug 28, 2013 622.89 653.95 622.09 647.15 75,094 +31.42(+5.10%)
Aug 27, 2013 614.12 629.61 612.24 615.73 47,917 -12.53(-1.99%)
Aug 26, 2013 636.68 643.75 624.07 628.26 37,301 -3.31(-0.52%)
Aug 23, 2013 624.41 633.99 612.96 631.57 38,008 +13.25(+2.14%)
Aug 22, 2013 600.51 624.86 596.22 618.33 45,448 +26.67(+4.51%)
Aug 21, 2013 596.93 607.41 588.07 591.65 52,186 -9.22(-1.53%)
Aug 20, 2013 591.56 610.84 588.53 600.87 46,521 +10.20(+1.73%)
Aug 19, 2013 616.54 617.97 589.50 590.67 41,525 -30.25(-4.87%)
Aug 16, 2013 623.97 627.46 613.32 620.92 32,140 -8.14(-1.29%)
Aug 15, 2013 630.50 636.41 620.03 629.07 43,532 -10.12(-1.58%)
Aug 14, 2013 645.18 651.09 637.75 639.18 41,338 -8.06(-1.24%)
Aug 13, 2013 649.48 651.80 635.51 647.24 30,567 +3.13(+0.49%)
Aug 12, 2013 642.94 651.53 638.64 644.11 38,336 -8.41(-1.29%)
Aug 09, 2013 656.01 662.54 643.03 652.52 27,221 -5.47(-0.83%)
Aug 08, 2013 657.17 662.63 641.78 657.99 41,728 +10.12(+1.56%)
Aug 07, 2013 648.22 654.94 639.99 647.87 38,544 -6.18(-0.94%)
Aug 06, 2013 662.28 672.21 649.65 654.04 37,077 -12.53(-1.88%)
Aug 05, 2013 664.87 668.27 657.00 666.57 25,791 -4.65(-0.69%)
Aug 02, 2013 674.36 674.36 659.09 671.23 44,469 -9.94(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.