Skip to main content

Energy Bull 2X Direxion (NY: ERX )

62.92 -3.42 (-5.16%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 454.97 455.60 429.19 435.55 339,317 -11.01(-2.47%)
Jan 30, 2012 438.68 446.83 428.39 446.56 310,258 -7.07(-1.56%)
Jan 27, 2012 448.98 459.00 448.35 453.63 256,773 -3.31(-0.72%)
Jan 26, 2012 485.63 486.30 452.02 456.94 420,897 -19.96(-4.19%)
Jan 25, 2012 459.27 480.21 443.25 476.90 549,722 +15.40(+3.34%)
Jan 24, 2012 453.54 462.13 448.08 461.51 200,035 -3.13(-0.67%)
Jan 23, 2012 458.64 468.76 455.96 464.64 335,157 +9.13(+2.00%)
Jan 20, 2012 454.44 459.54 445.49 455.51 244,010 +1.07(+0.24%)
Jan 19, 2012 455.78 459.42 448.75 454.44 270,406 +5.01(+1.12%)
Jan 18, 2012 430.00 450.32 422.52 449.42 409,228 +18.80(+4.37%)
Jan 17, 2012 437.15 441.01 426.24 430.63 344,966 +8.41(+1.99%)
Jan 13, 2012 417.47 422.48 408.88 422.21 410,200 -5.64(-1.32%)
Jan 12, 2012 434.83 438.68 422.66 427.85 371,663 -11.37(-2.59%)
Jan 11, 2012 450.94 451.21 435.28 439.22 333,826 -17.45(-3.82%)
Jan 10, 2012 466.70 467.68 453.81 456.67 261,433 +10.20(+2.29%)
Jan 09, 2012 443.87 449.25 439.49 446.47 244,541 +6.27(+1.42%)
Jan 06, 2012 453.27 453.72 438.41 440.20 272,296 -7.79(-1.74%)
Jan 05, 2012 445.75 449.78 433.13 447.99 540,250 -7.61(-1.67%)
Jan 04, 2012 447.63 457.30 439.94 455.60 374,505 +36.25(+8.64%)
Dec 30, 2011 420.78 424.54 418.45 419.35 168,523 -0.54(-0.13%)
Dec 29, 2011 407.53 421.86 407.53 419.89 306,236 +11.99(+2.94%)
Dec 28, 2011 432.42 434.56 405.83 407.89 329,211 -23.63(-5.48%)
Dec 27, 2011 424.36 436.80 424.36 431.52 189,082 +2.77(+0.65%)
Dec 23, 2011 425.26 429.37 418.30 428.75 184,260 +24.53(+6.07%)
Dec 21, 2011 391.69 407.71 385.51 404.22 417,889 +13.52(+3.46%)
Dec 20, 2011 371.37 393.21 370.30 390.71 439,363 +40.28(+11.49%)
Dec 19, 2011 372.18 373.07 347.20 350.43 336,577 -17.36(-4.72%)
Dec 16, 2011 366.72 374.06 357.68 367.79 409,113 +10.47(+2.93%)
Dec 15, 2011 374.24 376.30 354.19 357.32 469,720 -3.85(-1.07%)
Dec 14, 2011 378.62 385.07 355.71 361.17 600,319 -32.67(-8.30%)
Dec 13, 2011 413.80 427.31 385.96 393.84 407,585 -8.95(-2.22%)
Dec 12, 2011 416.22 417.56 386.32 402.79 362,638 -29.90(-6.91%)
Dec 09, 2011 413.98 437.61 411.74 432.69 401,310 +26.76(+6.59%)
Dec 08, 2011 431.97 437.79 401.54 405.92 514,444 -35.44(-8.03%)
Dec 07, 2011 444.68 451.12 430.54 441.37 385,540 -8.77(-1.95%)
Dec 06, 2011 448.71 460.97 440.02 450.14 233,231 +1.79(+0.40%)
Dec 05, 2011 455.06 464.46 438.32 448.35 360,608 +15.13(+3.49%)
Dec 02, 2011 447.63 451.84 431.52 433.22 372,169 -0.63(-0.14%)
Dec 01, 2011 441.73 449.32 426.33 433.85 287,832 -6.62(-1.50%)
Nov 30, 2011 418.19 443.40 418.19 440.47 564,028 +60.06(+15.79%)
Nov 29, 2011 366.90 389.10 363.94 380.41 440,973 +17.01(+4.68%)
Nov 28, 2011 362.24 371.19 353.92 363.41 438,917 +35.00(+10.66%)
Nov 25, 2011 333.38 344.79 328.05 328.41 219,855 -8.32(-2.47%)
Nov 23, 2011 354.01 354.41 335.93 336.73 481,990 -31.42(-8.53%)
Nov 22, 2011 377.19 383.99 361.19 368.15 294,071 -10.65(-2.81%)
Nov 21, 2011 378.00 385.69 362.69 378.80 427,500 -21.30(-5.32%)
Nov 18, 2011 413.80 418.90 392.05 400.10 316,159 -5.55(-1.37%)
Nov 17, 2011 433.67 441.10 395.15 405.65 436,732 -29.81(-6.84%)
Nov 16, 2011 443.87 467.11 431.88 435.46 374,543 -17.99(-3.97%)
Nov 15, 2011 448.08 463.87 442.71 453.45 326,517 -0.81(-0.18%)
Nov 14, 2011 460.25 466.06 441.55 454.26 222,070 -15.22(-3.24%)
Nov 11, 2011 459.81 476.01 459.18 469.47 395,588 +24.08(+5.41%)
Nov 10, 2011 445.75 454.26 421.50 445.40 442,595 +21.04(+4.96%)
Nov 09, 2011 445.75 458.73 420.69 424.36 440,846 -61.67(-12.69%)
Nov 08, 2011 475.83 488.45 458.29 486.03 410,611 +19.96(+4.28%)
Nov 07, 2011 456.41 473.32 441.55 466.07 329,163 +10.29(+2.26%)
Nov 04, 2011 446.47 459.63 432.51 455.78 298,794 -0.29(-0.06%)
Nov 03, 2011 443.25 459.63 425.52 456.06 372,530 +30.36(+7.13%)
Nov 02, 2011 420.60 428.93 407.58 425.70 330,012 +33.66(+8.58%)
Nov 01, 2011 388.47 410.40 373.43 392.05 388,032 -41.62(-9.60%)
Oct 31, 2011 477.08 477.08 433.63 433.67 359,723 -66.15(-13.23%)
Oct 28, 2011 475.02 503.49 472.96 499.82 325,253 +9.13(+1.86%)
Oct 27, 2011 473.59 503.58 468.13 490.69 399,239 +51.56(+11.74%)
Oct 26, 2011 429.64 442.89 404.52 439.13 317,669 +26.85(+6.51%)
Oct 25, 2011 438.06 439.58 406.73 412.28 316,203 -26.94(-6.13%)
Oct 24, 2011 428.57 442.62 424.06 439.22 378,897 +17.10(+4.05%)
Oct 21, 2011 416.22 427.85 409.23 422.12 407,019 +20.23(+5.03%)
Oct 20, 2011 393.84 407.44 379.15 401.89 664,498 +6.36(+1.61%)
Oct 19, 2011 404.31 418.10 388.47 395.54 591,466 -9.49(-2.34%)
Oct 18, 2011 372.36 413.44 359.47 405.03 499,241 +32.67(+8.77%)
Oct 17, 2011 389.63 392.05 369.22 372.36 404,420 -19.66(-5.01%)
Oct 14, 2011 370.93 392.32 370.30 392.01 396,987 +39.08(+11.07%)
Oct 13, 2011 345.06 357.50 334.14 352.93 487,816 -1.88(-0.53%)
Oct 12, 2011 357.05 369.22 349.08 354.81 469,606 +7.25(+2.09%)
Oct 11, 2011 334.85 356.42 334.58 347.56 417,314 +1.61(+0.47%)
Oct 10, 2011 322.95 346.22 322.95 345.95 568,895 +41.17(+13.51%)
Oct 07, 2011 322.14 324.47 296.99 304.78 633,258 -12.53(-3.95%)
Oct 06, 2011 308.98 318.47 305.14 317.31 702,779 +15.75(+5.22%)
Oct 05, 2011 277.21 304.15 267.90 301.56 759,205 +28.11(+10.28%)
Oct 04, 2011 240.60 275.69 222.16 273.45 1,067,124 +21.39(+8.49%)
Oct 03, 2011 273.81 290.73 251.52 252.06 707,819 -29.27(-10.40%)
Sep 30, 2011 288.49 300.93 279.71 281.33 593,889 -23.90(-7.83%)
Sep 29, 2011 316.50 317.58 286.52 305.23 431,297 +11.28(+3.84%)
Sep 28, 2011 326.08 334.67 292.34 293.95 386,063 -31.06(-9.56%)
Sep 27, 2011 335.66 347.74 318.74 325.01 635,277 +14.38(+4.63%)
Sep 26, 2011 287.59 312.12 271.49 310.63 750,646 +30.20(+10.77%)
Sep 23, 2011 277.57 292.43 273.99 280.43 471,624 -7.97(-2.76%)
Sep 22, 2011 309.97 315.97 271.12 288.40 858,174 -59.69(-17.15%)
Sep 21, 2011 388.47 391.69 348.01 348.09 685,868 -43.42(-11.09%)
Sep 20, 2011 404.31 417.83 390.27 391.51 367,316 -8.14(-2.04%)
Sep 19, 2011 391.24 409.06 376.21 399.66 392,231 -18.08(-4.33%)
Sep 16, 2011 421.86 428.75 403.42 417.74 344,436 -1.52(-0.36%)
Sep 15, 2011 411.74 420.51 400.73 419.26 359,519 +22.20(+5.59%)
Sep 14, 2011 388.83 412.90 367.08 397.06 551,075 +15.13(+3.96%)
Sep 13, 2011 382.38 388.92 362.24 381.93 440,861 +3.67(+0.97%)
Sep 12, 2011 356.33 378.53 347.83 378.26 619,793 +4.12(+1.10%)
Sep 09, 2011 396.88 403.69 366.00 374.15 543,882 -39.56(-9.56%)
Sep 08, 2011 420.69 440.02 406.19 413.71 480,788 -14.86(-3.47%)
Sep 07, 2011 407.26 429.37 405.13 428.57 387,018 +43.03(+11.16%)
Sep 06, 2011 362.87 387.57 353.29 385.54 450,946 -14.30(-3.58%)
Sep 02, 2011 404.76 411.92 389.36 399.84 370,386 -34.19(-7.88%)
Sep 01, 2011 444.32 463.21 431.88 434.03 397,181 -11.01(-2.47%)
Aug 31, 2011 446.65 463.03 433.04 445.04 507,643 +7.88(+1.80%)
Aug 30, 2011 421.77 445.22 411.74 437.16 387,150 +6.00(+1.39%)
Aug 29, 2011 414.25 432.60 406.82 431.16 308,291 +35.44(+8.96%)
Aug 26, 2011 366.45 401.63 351.41 395.72 475,206 +19.60(+5.21%)
Aug 25, 2011 410.94 417.02 370.06 376.12 406,098 -27.39(-6.79%)
Aug 24, 2011 391.78 404.40 378.89 403.51 381,590 +6.35(+1.60%)
Aug 23, 2011 356.33 397.42 350.43 397.15 551,669 +47.53(+13.59%)
Aug 22, 2011 388.65 389.36 345.06 349.62 585,540 -7.52(-2.11%)
Aug 19, 2011 360.72 395.54 353.83 357.14 522,781 -21.04(-5.56%)
Aug 18, 2011 412.73 415.68 364.30 378.18 498,141 -76.26(-16.78%)
Aug 17, 2011 467.15 477.35 446.02 454.44 378,901 +5.55(+1.24%)
Aug 16, 2011 449.87 468.49 434.21 448.89 468,209 -23.81(-5.04%)
Aug 15, 2011 445.84 473.68 443.79 472.70 376,554 +44.04(+10.27%)
Aug 12, 2011 444.86 445.13 421.41 428.66 461,367 +10.29(+2.46%)
Aug 11, 2011 380.50 436.18 366.19 418.36 628,798 +54.06(+14.84%)
Aug 10, 2011 389.45 412.01 360.00 364.30 569,976 -43.14(-10.59%)
Aug 09, 2011 457.57 407.44 332.44 407.44 676,899 +49.50(+13.83%)
Aug 08, 2011 423.64 438.86 352.22 357.95 867,699 -116.45(-24.55%)
Aug 05, 2011 504.47 512.44 418.90 474.40 611,559 -6.89(-1.43%)
Aug 04, 2011 575.09 576.44 475.29 481.29 617,755 -125.04(-20.62%)
Aug 03, 2011 622.26 622.26 566.59 606.33 313,215 -9.94(-1.61%)
Aug 02, 2011 656.82 678.57 616.27 616.27 284,375 -54.42(-8.11%)
Aug 01, 2011 707.12 714.19 652.07 670.69 314,283 -3.67(-0.54%)
Jul 29, 2011 672.30 690.20 662.37 674.36 163,232 -21.03(-3.02%)
Jul 28, 2011 702.73 720.19 690.65 695.39 278,844 -15.93(-2.24%)
Jul 27, 2011 737.02 740.24 704.97 711.33 314,578 -40.46(-5.38%)
Jul 26, 2011 766.11 771.57 745.16 751.78 228,180 -10.83(-1.42%)
Jul 25, 2011 747.94 779.62 743.01 762.62 209,567 -11.64(-1.50%)
Jul 22, 2011 773.36 777.21 768.97 774.25 209,119 +10.74(+1.41%)
Jul 21, 2011 732.90 766.11 732.90 763.51 269,025 +41.98(+5.82%)
Jul 20, 2011 734.96 737.02 719.38 721.53 210,911 -5.10(-0.70%)
Jul 19, 2011 707.39 729.32 705.96 726.63 322,034 +34.28(+4.95%)
Jul 18, 2011 694.05 697.27 678.48 692.35 280,545 -10.29(-1.46%)
Jul 15, 2011 673.11 703.00 673.11 702.64 415,598 +53.53(+8.25%)
Jul 14, 2011 680.04 686.17 646.70 649.12 468,904 -11.10(-1.68%)
Jul 13, 2011 654.58 687.61 653.33 660.22 372,861 +13.69(+2.12%)
Jul 12, 2011 645.27 672.66 642.67 646.52 583,287 -5.28(-0.81%)
Jul 11, 2011 667.91 670.24 644.55 651.80 542,557 -44.84(-6.44%)
Jul 08, 2011 679.64 698.44 676.87 696.65 449,320 -15.93(-2.24%)
Jul 07, 2011 709.36 717.41 697.63 712.58 426,298 +28.46(+4.16%)
Jul 06, 2011 684.21 687.88 667.47 684.12 460,150 -3.94(-0.57%)
Jul 05, 2011 676.60 697.45 675.18 688.05 489,179 +10.02(+1.48%)
Jul 01, 2011 654.85 680.01 638.48 678.03 376,798 +20.05(+3.05%)
Jun 30, 2011 637.84 660.22 636.86 657.98 377,944 +26.58(+4.21%)
Jun 29, 2011 616.72 642.14 607.00 631.39 355,282 +23.72(+3.90%)
Jun 28, 2011 575.54 609.91 574.41 607.67 324,778 +45.47(+8.09%)
Jun 27, 2011 549.23 571.51 543.95 562.21 320,265 +8.15(+1.47%)
Jun 24, 2011 585.75 589.06 551.11 554.06 242,541 -32.22(-5.50%)
Jun 23, 2011 572.41 588.20 541.66 586.28 614,432 -19.87(-3.28%)
Jun 22, 2011 604.90 629.61 601.05 606.15 356,595 -6.62(-1.08%)
Jun 21, 2011 592.91 621.19 589.95 612.78 338,761 +32.94(+5.68%)
Jun 20, 2011 572.86 583.69 572.32 579.84 325,303 +4.74(+0.82%)
Jun 17, 2011 592.37 595.23 563.91 575.09 343,484 -3.13(-0.54%)
Jun 16, 2011 573.93 592.55 561.67 578.23 579,361 +2.60(+0.45%)
Jun 15, 2011 594.16 610.45 566.14 575.63 442,144 -39.38(-6.40%)
Jun 14, 2011 603.11 624.77 603.11 615.01 312,274 +32.22(+5.53%)
Jun 13, 2011 613.49 622.98 565.70 582.79 437,333 -25.78(-4.24%)
Jun 10, 2011 633.18 633.18 605.98 608.57 359,629 -34.55(-5.37%)
Jun 09, 2011 631.93 653.95 626.56 643.12 258,480 +21.57(+3.47%)
Jun 08, 2011 621.01 642.49 617.61 621.55 483,811 +7.70(+1.25%)
Jun 07, 2011 628.89 638.29 611.70 613.85 343,233 -2.33(-0.38%)
Jun 06, 2011 651.71 659.77 610.90 616.18 492,894 -41.00(-6.24%)
Jun 03, 2011 626.56 675.16 625.31 657.17 467,618 +14.50(+2.26%)
May 24, 2011 636.32 662.72 636.32 642.67 642,180 +22.82(+3.68%)
May 23, 2011 616.63 628.66 607.76 619.85 555,621 -29.09(-4.48%)
May 20, 2011 650.82 664.15 625.85 648.94 452,802 -3.04(-0.47%)
May 19, 2011 658.16 667.91 636.41 651.98 364,836 +2.51(+0.39%)
May 18, 2011 622.26 662.72 615.82 649.48 465,334 +36.25(+5.91%)
May 17, 2011 605.98 622.00 591.03 613.23 471,196 -2.06(-0.33%)
May 16, 2011 620.21 650.28 608.93 615.28 361,132 -14.50(-2.30%)
May 13, 2011 644.37 653.41 610.90 629.78 521,022 -8.77(-1.37%)
May 12, 2011 631.57 651.36 603.02 638.56 374,059 -1.16(-0.18%)
May 11, 2011 687.88 688.23 627.04 639.72 564,387 -59.52(-8.51%)
May 10, 2011 688.77 707.66 673.55 699.24 370,257 +9.85(+1.43%)
May 09, 2011 671.67 699.96 662.54 689.40 396,449 +32.40(+4.93%)
May 06, 2011 669.62 700.50 639.00 657.00 623,845 +6.18(+0.95%)
May 05, 2011 663.17 682.15 627.46 650.82 623,109 -44.67(-6.42%)
May 04, 2011 725.65 727.98 676.69 695.48 423,924 -37.77(-5.15%)
May 03, 2011 773.80 777.03 713.38 733.26 344,325 -57.64(-7.29%)
May 02, 2011 784.46 792.42 775.60 790.90 178,956 -35.80(-4.33%)
Apr 29, 2011 788.39 826.70 788.39 826.70 165,083 +39.03(+4.95%)
Apr 28, 2011 781.05 793.59 767.63 787.68 237,637 -4.03(-0.51%)
Apr 27, 2011 798.24 799.76 752.28 791.71 222,169 -0.45(-0.06%)
Apr 26, 2011 774.70 794.39 765.57 792.15 170,188 +23.54(+3.06%)
Apr 25, 2011 777.12 780.16 754.20 768.61 128,192 -11.10(-1.42%)
Apr 21, 2011 773.71 782.13 761.18 779.71 144,760 +14.05(+1.84%)
Apr 20, 2011 754.65 767.09 746.77 765.66 216,570 +47.89(+6.67%)
Apr 19, 2011 697.27 722.24 694.59 717.77 168,511 +21.30(+3.06%)
Apr 18, 2011 699.87 706.40 674.72 696.47 185,282 -33.21(-4.55%)
Apr 15, 2011 717.23 733.61 702.20 729.68 208,437 +18.98(+2.67%)
Apr 14, 2011 685.64 718.13 679.82 710.70 179,993 +15.31(+2.20%)
Apr 13, 2011 707.92 715.43 682.95 695.39 196,257 +4.12(+0.60%)
Apr 12, 2011 735.40 736.21 677.49 691.28 377,926 -67.85(-8.94%)
Apr 11, 2011 807.28 810.05 750.98 759.12 154,332 -45.83(-5.69%)
Apr 08, 2011 812.11 821.24 791.35 804.95 175,890 +9.94(+1.25%)
Apr 07, 2011 790.27 804.60 774.70 795.02 166,485 +1.43(+0.18%)
Apr 06, 2011 832.43 834.85 785.22 793.59 206,750 -25.78(-3.15%)
Apr 05, 2011 805.67 830.64 805.58 819.36 160,303 +7.61(+0.94%)
Apr 04, 2011 816.68 823.39 807.73 811.76 100,587 +1.16(+0.14%)
Apr 01, 2011 821.69 827.42 803.25 810.59 226,950 +6.98(+0.87%)
Mar 31, 2011 816.95 833.86 800.48 803.61 209,753 -4.12(-0.51%)
Mar 30, 2011 807.73 807.73 807.73 807.73 200,491 +21.48(+2.73%)
Mar 29, 2011 758.23 792.87 751.61 786.25 237,007 +23.41(+3.07%)
Mar 28, 2011 764.40 787.68 758.30 762.84 195,096 -3.09(-0.40%)
Mar 25, 2011 747.40 772.91 742.30 765.93 179,127 +21.03(+2.82%)
Mar 24, 2011 750.98 751.78 726.63 744.89 152,879 +6.54(+0.89%)
Mar 23, 2011 733.79 746.33 720.55 738.36 139,189 +3.67(+0.50%)
Mar 22, 2011 741.49 746.86 727.26 734.69 158,748 -4.92(-0.67%)
Mar 21, 2011 735.49 740.42 730.75 739.61 259,205 +55.14(+8.06%)
Mar 18, 2011 712.49 719.29 677.76 684.47 219,966 -5.10(-0.74%)
Mar 17, 2011 665.77 698.17 657.00 689.58 333,242 +53.62(+8.43%)
Mar 16, 2011 671.32 688.32 617.61 635.96 336,012 -32.31(-4.84%)
Mar 15, 2011 659.68 684.21 652.97 668.27 332,247 -14.41(-2.11%)
Mar 14, 2011 662.19 688.68 651.45 682.68 269,710 +8.68(+1.29%)
Mar 11, 2011 622.53 686.98 620.39 674.00 350,141 +31.95(+4.98%)
Mar 10, 2011 692.80 695.04 637.39 642.05 452,212 -78.59(-10.91%)
Mar 09, 2011 728.69 741.13 712.94 720.64 176,925 -14.68(-2.00%)
Mar 08, 2011 750.26 751.07 713.92 735.32 152,432 -15.04(-2.00%)
Mar 07, 2011 778.64 793.85 741.04 750.35 194,478 -15.49(-2.02%)
Mar 04, 2011 781.86 783.92 749.90 765.84 167,206 -12.89(-1.66%)
Mar 03, 2011 760.11 782.66 753.66 778.73 189,522 +32.58(+4.37%)
Mar 02, 2011 730.12 749.90 710.97 746.15 225,099 +8.77(+1.19%)
Mar 01, 2011 787.59 793.05 735.32 737.37 260,107 -37.41(-4.83%)
Feb 28, 2011 770.67 783.65 755.46 774.79 241,122 +13.96(+1.84%)
Feb 25, 2011 741.58 762.44 733.62 760.83 171,692 +28.91(+3.95%)
Feb 24, 2011 772.55 772.55 720.10 731.91 325,564 -31.51(-4.13%)
Feb 23, 2011 735.49 778.55 732.09 763.42 443,821 +40.28(+5.57%)
Feb 22, 2011 760.20 774.52 711.95 723.14 334,577 -19.69(-2.65%)
Feb 18, 2011 739.34 746.95 723.41 742.83 215,761 +9.26(+1.26%)
Feb 17, 2011 714.01 738.18 710.43 733.57 214,731 +19.29(+2.70%)
Feb 16, 2011 701.21 716.07 691.01 714.28 248,071 +26.05(+3.78%)
Feb 15, 2011 709.45 711.95 679.10 688.23 213,545 -21.93(-3.09%)
Feb 14, 2011 664.51 713.12 664.25 710.16 210,915 +44.22(+6.64%)
Feb 11, 2011 657.00 678.48 653.15 665.95 180,851 +2.15(+0.32%)
Feb 10, 2011 635.78 668.63 635.33 663.80 194,873 +15.39(+2.37%)
Feb 09, 2011 662.63 669.79 633.72 648.40 282,703 -23.54(-3.50%)
Feb 08, 2011 677.58 679.01 655.56 671.94 223,926 -7.43(-1.09%)
Feb 07, 2011 673.55 693.60 673.28 679.37 173,437 +13.69(+2.06%)
Feb 04, 2011 675.43 676.33 654.31 665.68 204,023 -6.27(-0.93%)
Feb 03, 2011 673.38 673.38 645.90 671.94 201,552 +0.09(+0.01%)
Feb 02, 2011 666.30 684.21 658.79 671.85 239,751 +1.88(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.