Skip to main content

Energy Bull 2X Direxion (NY: ERX )

68.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 53.74 53.89 52.50 53.54 857,923 -0.76(-1.40%)
Sep 27, 2012 53.36 54.68 52.65 54.30 777,218 +2.21(+4.24%)
Sep 26, 2012 53.00 53.16 51.59 52.09 956,781 -1.59(-2.96%)
Sep 25, 2012 55.89 56.22 53.51 53.68 896,612 -1.69(-3.05%)
Sep 24, 2012 54.97 55.89 54.85 55.37 961,859 -0.91(-1.62%)
Sep 21, 2012 57.60 57.64 56.15 56.28 820,919 +0.11(+0.20%)
Sep 20, 2012 54.32 56.47 53.59 56.17 1,018,586 +0.51(+0.92%)
Sep 19, 2012 57.15 57.30 55.49 55.66 981,804 -1.50(-2.62%)
Sep 18, 2012 57.99 58.04 55.97 57.16 1,055,050 -1.39(-2.37%)
Sep 17, 2012 59.20 60.50 57.96 58.55 1,007,199 -1.56(-2.60%)
Sep 14, 2012 58.77 61.75 58.70 60.11 1,648,977 +2.25(+3.89%)
Sep 13, 2012 55.29 58.63 54.07 57.86 1,856,142 +2.95(+5.37%)
Sep 12, 2012 54.98 55.40 54.31 54.91 907,883 +0.94(+1.74%)
Sep 11, 2012 52.95 54.41 52.83 53.97 875,011 +1.59(+3.04%)
Sep 10, 2012 52.81 53.85 52.24 52.38 723,960 -0.60(-1.13%)
Sep 07, 2012 50.63 53.06 50.63 52.98 1,184,886 +2.66(+5.29%)
Sep 06, 2012 48.55 51.35 48.49 50.32 1,426,289 +2.79(+5.87%)
Sep 05, 2012 48.11 48.37 47.18 47.53 568,511 -0.42(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.