Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

61.17 +2.02 (+3.42%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 275.69 279.28 267.97 267.97 213,078 -10.13(-3.64%)
Jul 30, 2012 273.86 280.87 271.80 278.10 161,104 +2.18(+0.79%)
Jul 27, 2012 265.03 278.58 260.38 275.93 329,239 +14.13(+5.40%)
Jul 26, 2012 252.54 264.15 251.72 261.79 431,827 +20.55(+8.52%)
Jul 25, 2012 243.77 246.48 235.05 241.24 279,258 +0.18(+0.07%)
Jul 24, 2012 253.72 253.96 231.16 241.06 414,789 -11.43(-4.53%)
Jul 23, 2012 244.83 254.43 239.23 252.49 245,189 -7.66(-2.94%)
Jul 20, 2012 255.84 260.50 252.78 260.14 245,274 +1.47(+0.57%)
Jul 19, 2012 259.61 260.85 253.84 258.67 368,770 +2.94(+1.15%)
Jul 18, 2012 247.18 257.08 245.53 255.72 292,415 +6.60(+2.65%)
Jul 17, 2012 245.00 250.31 233.05 249.13 298,172 +8.08(+3.35%)
Jul 16, 2012 235.82 244.00 231.99 241.05 213,327 +2.75(+1.16%)
Jul 13, 2012 229.75 238.94 228.40 238.29 225,772 +12.07(+5.34%)
Jul 12, 2012 221.03 230.05 218.21 226.22 294,435 -2.77(-1.21%)
Jul 11, 2012 222.57 232.05 221.86 228.99 447,604 +8.48(+3.85%)
Jul 10, 2012 235.17 236.83 216.79 220.50 374,937 -10.66(-4.61%)
Jul 09, 2012 233.28 234.87 225.86 231.16 346,151 -2.94(-1.26%)
Jul 06, 2012 231.93 237.28 228.45 234.11 306,821 -8.13(-3.36%)
Jul 05, 2012 247.95 248.77 239.88 242.24 220,252 -10.54(-4.17%)
Jul 03, 2012 240.82 252.84 240.41 252.78 323,760 +17.26(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.