Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

61.17 +2.02 (+3.42%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 275.69 279.28 267.97 267.97 213,078 -10.13(-3.64%)
Jul 30, 2012 273.86 280.87 271.80 278.10 161,104 +2.18(+0.79%)
Jul 27, 2012 265.03 278.58 260.38 275.93 329,239 +14.13(+5.40%)
Jul 26, 2012 252.54 264.15 251.72 261.79 431,827 +20.55(+8.52%)
Jul 25, 2012 243.77 246.48 235.05 241.24 279,258 +0.18(+0.07%)
Jul 24, 2012 253.72 253.96 231.16 241.06 414,789 -11.43(-4.53%)
Jul 23, 2012 244.83 254.43 239.23 252.49 245,189 -7.66(-2.94%)
Jul 20, 2012 255.84 260.50 252.78 260.14 245,274 +1.47(+0.57%)
Jul 19, 2012 259.61 260.85 253.84 258.67 368,770 +2.94(+1.15%)
Jul 18, 2012 247.18 257.08 245.53 255.72 292,415 +6.60(+2.65%)
Jul 17, 2012 245.00 250.31 233.05 249.13 298,172 +8.08(+3.35%)
Jul 16, 2012 235.82 244.00 231.99 241.05 213,327 +2.75(+1.16%)
Jul 13, 2012 229.75 238.94 228.40 238.29 225,772 +12.07(+5.34%)
Jul 12, 2012 221.03 230.05 218.21 226.22 294,435 -2.77(-1.21%)
Jul 11, 2012 222.57 232.05 221.86 228.99 447,604 +8.48(+3.85%)
Jul 10, 2012 235.17 236.83 216.79 220.50 374,937 -10.66(-4.61%)
Jul 09, 2012 233.28 234.87 225.86 231.16 346,151 -2.94(-1.26%)
Jul 06, 2012 231.93 237.28 228.45 234.11 306,821 -8.13(-3.36%)
Jul 05, 2012 247.95 248.77 239.88 242.24 220,252 -10.54(-4.17%)
Jul 03, 2012 240.82 252.84 240.41 252.78 323,760 +17.26(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.