Skip to main content

Energy Bull 2X Direxion (NY: ERX )

71.15 +1.91 (+2.76%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 446.65 463.03 433.04 445.04 507,643 +7.88(+1.80%)
Aug 30, 2011 421.77 445.22 411.74 437.16 387,150 +6.00(+1.39%)
Aug 29, 2011 414.25 432.60 406.82 431.16 308,291 +35.44(+8.96%)
Aug 26, 2011 366.45 401.63 351.41 395.72 475,206 +19.60(+5.21%)
Aug 25, 2011 410.94 417.02 370.06 376.12 406,098 -27.39(-6.79%)
Aug 24, 2011 391.78 404.40 378.89 403.51 381,590 +6.35(+1.60%)
Aug 23, 2011 356.33 397.42 350.43 397.15 551,669 +47.53(+13.59%)
Aug 22, 2011 388.65 389.36 345.06 349.62 585,540 -7.52(-2.11%)
Aug 19, 2011 360.72 395.54 353.83 357.14 522,781 -21.04(-5.56%)
Aug 18, 2011 412.73 415.68 364.30 378.18 498,141 -76.26(-16.78%)
Aug 17, 2011 467.15 477.35 446.02 454.44 378,901 +5.55(+1.24%)
Aug 16, 2011 449.87 468.49 434.21 448.89 468,209 -23.81(-5.04%)
Aug 15, 2011 445.84 473.68 443.79 472.70 376,554 +44.04(+10.27%)
Aug 12, 2011 444.86 445.13 421.41 428.66 461,367 +10.29(+2.46%)
Aug 11, 2011 380.50 436.18 366.19 418.36 628,798 +54.06(+14.84%)
Aug 10, 2011 389.45 412.01 360.00 364.30 569,976 -43.14(-10.59%)
Aug 09, 2011 457.57 407.44 332.44 407.44 676,899 +49.50(+13.83%)
Aug 08, 2011 423.64 438.86 352.22 357.95 867,699 -116.45(-24.55%)
Aug 05, 2011 504.47 512.44 418.90 474.40 611,559 -6.89(-1.43%)
Aug 04, 2011 575.09 576.44 475.29 481.29 617,755 -125.04(-20.62%)
Aug 03, 2011 622.26 622.26 566.59 606.33 313,215 -9.94(-1.61%)
Aug 02, 2011 656.82 678.57 616.27 616.27 284,375 -54.42(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.