Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.87 -0.63 (-1.04%)

Streaming Delayed Price Updated: 3:12 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	518.75	543.96	518.75	543.96	250,891	+25.68(+4.95%)
Apr 28, 2011	513.92	522.17	505.09	518.28	361,159	-2.65(-0.51%)
Apr 27, 2011	525.23	526.23	494.99	520.93	337,651	-0.30(-0.06%)
Apr 26, 2011	509.74	522.70	503.73	521.23	258,650	+15.49(+3.06%)
Apr 25, 2011	511.33	513.33	496.25	505.74	194,825	-7.30(-1.42%)
Apr 21, 2011	509.09	514.63	500.85	513.04	220,005	+9.25(+1.84%)
Apr 20, 2011	496.55	504.73	491.37	503.79	329,142	+31.51(+6.67%)
Apr 19, 2011	458.80	475.22	457.03	472.28	256,102	+14.02(+3.06%)
Apr 18, 2011	460.50	464.80	443.95	458.27	281,591	-21.85(-4.55%)
Apr 15, 2011	471.93	482.71	462.04	480.12	316,781	+12.49(+2.67%)
Apr 14, 2011	451.14	472.52	447.31	467.63	273,552	+10.07(+2.20%)
Apr 13, 2011	465.80	470.75	449.37	457.56	298,269	+2.71(+0.60%)
Apr 12, 2011	483.88	484.42	445.78	454.85	574,369	-44.64(-8.94%)
Apr 11, 2011	531.18	533.00	494.13	499.49	234,552	-30.16(-5.69%)
Apr 08, 2011	534.36	540.37	520.70	529.65	267,317	+6.54(+1.25%)
Apr 07, 2011	519.99	529.41	509.74	523.11	253,023	+0.94(+0.18%)
Apr 06, 2011	547.73	549.32	516.66	522.17	314,217	-16.96(-3.15%)
Apr 05, 2011	530.12	546.55	530.06	539.13	243,628	+5.01(+0.94%)
Apr 04, 2011	537.36	541.78	531.47	534.12	152,871	+0.77(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.