Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

60.15 -0.35 (-0.58%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 189.82 198.01 184.05 185.11 902,588 -15.73(-7.83%)
Sep 29, 2011 208.25 208.96 188.52 200.83 655,482 +7.42(+3.84%)
Sep 28, 2011 214.56 220.21 192.35 193.41 586,736 -20.44(-9.56%)
Sep 27, 2011 220.86 228.81 209.73 213.85 965,488 +9.46(+4.63%)
Sep 26, 2011 189.23 205.37 178.64 204.39 1,140,826 +19.87(+10.77%)
Sep 23, 2011 182.63 192.41 180.28 184.52 716,770 -5.24(-2.76%)
Sep 22, 2011 203.96 207.90 178.40 189.76 1,304,246 -39.28(-17.15%)
Sep 21, 2011 255.61 257.73 228.99 229.04 1,042,376 -28.57(-11.09%)
Sep 20, 2011 266.03 274.92 256.79 257.61 558,243 -5.36(-2.04%)
Sep 19, 2011 257.43 269.15 247.54 262.97 596,110 -11.90(-4.33%)
Sep 16, 2011 277.57 282.11 265.44 274.87 523,472 -1.00(-0.36%)
Sep 15, 2011 270.92 276.69 263.68 275.87 546,394 +14.61(+5.59%)
Sep 14, 2011 255.84 271.68 241.53 261.26 837,519 +9.95(+3.96%)
Sep 13, 2011 251.60 255.90 238.35 251.31 670,017 +2.41(+0.97%)
Sep 12, 2011 234.46 249.07 228.87 248.89 941,956 +2.71(+1.10%)
Sep 09, 2011 261.14 265.62 240.82 246.18 826,588 -26.03(-9.56%)
Sep 08, 2011 276.81 289.53 267.27 272.21 730,698 -9.78(-3.47%)
Sep 07, 2011 267.97 282.52 266.57 281.99 588,187 +28.31(+11.16%)
Sep 06, 2011 238.76 255.02 232.46 253.68 685,344 -9.41(-3.58%)
Sep 02, 2011 266.32 271.04 256.19 263.09 562,910 -22.50(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.