Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.15 -0.35 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	394.60	419.16	392.42	419.16	547,103	+31.16(+8.03%)
Jan 28, 2011	391.65	396.60	384.35	388.00	449,853	-5.24(-1.33%)
Jan 27, 2011	397.01	400.90	387.24	393.25	290,125	-4.95(-1.24%)
Jan 26, 2011	376.22	401.02	375.81	398.19	336,508	+25.50(+6.84%)
Jan 25, 2011	373.40	376.40	361.62	372.69	354,923	-4.71(-1.25%)
Jan 24, 2011	373.04	379.64	368.63	377.40	230,934	+3.59(+0.96%)
Jan 21, 2011	378.58	381.52	368.16	373.81	250,709	+5.12(+1.39%)
Jan 20, 2011	368.10	371.51	352.73	368.69	470,379	-8.42(-2.23%)
Jan 19, 2011	393.01	393.07	374.71	377.11	367,275	-12.54(-3.22%)
Jan 18, 2011	381.94	390.36	378.58	389.65	266,813	+7.89(+2.07%)
Jan 14, 2011	366.98	382.11	363.97	381.76	260,297	+11.90(+3.22%)
Jan 13, 2011	374.75	376.34	365.33	369.86	205,117	-2.15(-0.58%)
Jan 12, 2011	367.98	373.22	362.80	372.01	278,506	+13.04(+3.63%)
Jan 11, 2011	348.60	359.79	348.13	358.97	350,367	+15.61(+4.55%)
Jan 10, 2011	343.95	344.95	335.12	343.36	214,398	-3.09(-0.89%)
Jan 07, 2011	340.89	349.55	337.29	346.45	321,125	+5.98(+1.76%)
Jan 06, 2011	352.19	352.25	335.94	340.48	286,474	-7.36(-2.12%)
Jan 05, 2011	341.30	349.60	335.76	347.84	289,864	+2.53(+0.73%)
Jan 04, 2011	356.73	358.08	335.41	345.30	337,991	-7.07(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.