Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 375.56 394.81 372.56 385.57 302,428 -4.45(-1.14%)
Nov 29, 2010 378.12 392.46 367.08 390.02 377,793 +5.91(+1.54%)
Nov 26, 2010 386.43 392.07 380.18 384.11 159,937 -13.12(-3.30%)
Nov 24, 2010 384.71 397.23 397.23 397.23 253,480 +19.28(+5.10%)
Nov 23, 2010 383.34 383.34 367.34 377.95 440,611 -22.60(-5.64%)
Nov 22, 2010 398.06 400.89 377.52 400.55 334,155 -3.36(-0.83%)
Nov 19, 2010 392.59 404.40 382.49 403.91 227,091 +8.92(+2.26%)
Nov 18, 2010 386.85 397.55 384.03 394.98 328,290 +23.11(+6.21%)
Nov 17, 2010 366.74 378.29 362.12 371.88 310,200 +3.60(+0.98%)
Nov 16, 2010 379.49 379.49 358.78 368.28 488,931 -31.15(-7.80%)
Nov 15, 2010 399.43 403.37 390.02 399.43 332,095 +3.08(+0.78%)
Nov 12, 2010 401.23 406.37 385.66 396.35 419,184 -18.40(-4.44%)
Nov 11, 2010 395.75 414.75 394.47 414.75 514,474 +13.44(+3.35%)
Nov 10, 2010 390.79 401.40 378.55 401.32 393,771 +14.89(+3.85%)
Nov 09, 2010 392.42 401.83 380.01 386.43 493,383 +0.09(+0.02%)
Nov 08, 2010 376.41 387.62 374.27 386.34 319,635 +5.00(+1.31%)
Nov 05, 2010 376.58 381.55 373.07 381.34 393,629 +5.10(+1.36%)
Nov 04, 2010 358.61 377.35 358.35 376.24 382,050 +30.56(+8.84%)
Nov 03, 2010 347.31 347.48 330.62 345.69 350,607 +2.65(+0.77%)
Nov 02, 2010 338.92 346.63 334.75 343.03 261,873 +11.81(+3.57%)
Nov 01, 2010 337.13 343.77 326.51 331.22 297,384 +3.59(+1.10%)
Oct 29, 2010 324.20 329.25 320.87 327.63 252,300 -0.94(-0.29%)
Oct 28, 2010 336.36 338.07 324.55 328.57 240,527 -0.94(-0.29%)
Oct 27, 2010 325.83 330.19 315.73 329.51 309,101 -1.97(-0.59%)
Oct 25, 2010 338.07 345.43 330.96 331.48 311,106 +1.88(+0.57%)
Oct 22, 2010 328.06 333.27 326.09 329.60 244,617 +5.91(+1.82%)
Oct 21, 2010 327.97 335.42 314.02 323.69 380,936 -1.63(-0.50%)
Oct 20, 2010 314.10 330.79 314.10 325.32 411,930 +12.32(+3.94%)
Oct 19, 2010 323.77 325.23 304.95 312.99 582,562 -23.45(-6.97%)
Oct 18, 2010 326.69 341.32 325.74 336.44 207,735 +5.99(+1.81%)
Oct 15, 2010 331.31 334.47 320.44 330.45 260,279 +2.23(+0.68%)
Oct 14, 2010 327.63 334.64 320.78 328.23 294,213 -0.34(-0.10%)
Oct 13, 2010 323.52 333.36 321.72 328.57 280,753 +10.53(+3.31%)
Oct 12, 2010 315.73 322.06 305.46 318.04 264,843 -0.94(-0.30%)
Oct 11, 2010 316.84 323.43 315.73 318.98 201,150 +2.23(+0.70%)
Oct 08, 2010 316.76 319.32 302.98 316.76 298,511 +10.78(+3.52%)
Oct 07, 2010 315.30 315.30 299.30 305.97 23 -3.25(-1.05%)
Oct 06, 2010 303.32 312.39 302.55 309.23 293,278 +7.10(+2.35%)
Oct 05, 2010 291.59 305.12 291.00 302.12 23 +19.17(+6.78%)
Oct 04, 2010 292.54 294.93 277.13 282.95 280,429 -10.36(-3.53%)
Oct 01, 2010 293.31 295.62 285.69 293.31 354,868 +10.48(+3.71%)
Sep 30, 2010 287.66 292.54 274.65 282.82 408,607 +0.81(+0.29%)
Sep 29, 2010 274.39 285.60 272.08 282.01 11 +6.59(+2.39%)
Sep 28, 2010 270.28 277.64 261.98 275.42 40 +5.39(+2.00%)
Sep 27, 2010 274.56 276.45 269.34 270.03 161,505 -2.40(-0.88%)
Sep 24, 2010 263.86 275.76 261.81 272.42 289,444 +15.92(+6.21%)
Sep 23, 2010 254.79 262.92 253.00 256.50 70 -5.56(-2.12%)
Sep 22, 2010 266.60 273.88 260.94 262.07 235,995 -4.54(-1.70%)
Sep 21, 2010 267.97 271.23 260.70 266.60 46 -0.34(-0.13%)
Sep 20, 2010 256.50 269.26 253.76 266.94 286,781 +12.50(+4.91%)
Sep 17, 2010 254.45 260.95 252.31 254.45 194,568 -5.48(-2.11%)
Sep 15, 2010 255.13 260.18 252.14 259.93 274,070 -1.28(-0.49%)
Sep 14, 2010 261.47 267.46 258.04 261.21 46 -1.84(-0.70%)
Sep 13, 2010 265.23 265.32 258.13 263.05 213,537 +4.92(+1.91%)
Sep 10, 2010 254.88 259.33 253.85 258.13 187,653 +7.87(+3.15%)
Sep 09, 2010 258.90 259.33 248.54 250.26 171,455 +1.11(+0.45%)
Sep 08, 2010 244.52 252.48 243.24 249.14 116 +5.91(+2.43%)
Sep 07, 2010 248.37 249.92 241.35 243.24 203,439 -11.04(-4.34%)
Sep 03, 2010 253.94 257.44 248.63 254.28 257,903 +7.10(+2.87%)
Sep 02, 2010 241.78 247.52 237.68 247.18 280 +6.51(+2.70%)
Sep 01, 2010 227.23 242.30 226.55 240.67 465,352 +22.85(+10.49%)
Aug 31, 2010 217.13 222.10 212.60 217.82 675 -1.46(-0.66%)
Aug 30, 2010 225.78 229.89 219.27 219.27 227,260 -8.99(-3.94%)
Aug 27, 2010 212.51 229.46 206.78 228.26 461,048 +16.43(+7.76%)
Aug 26, 2010 222.61 223.55 208.92 211.83 299,840 -5.91(-2.71%)
Aug 25, 2010 216.79 219.62 207.72 217.73 287 -2.14(-0.97%)
Aug 24, 2010 221.24 228.26 217.31 219.87 151 -9.89(-4.30%)
Aug 23, 2010 231.26 236.48 229.54 229.76 260,190 +0.47(+0.21%)
Aug 20, 2010 234.68 234.68 223.90 229.29 336,447 -8.56(-3.60%)
Aug 19, 2010 246.92 247.52 233.82 237.85 11 -11.30(-4.53%)
Aug 18, 2010 255.82 255.82 243.41 249.14 37 -7.45(-2.90%)
Aug 17, 2010 252.40 260.87 248.54 256.59 198 +11.98(+4.90%)
Aug 16, 2010 242.38 246.58 237.08 244.61 200,537 -0.68(-0.28%)
Aug 13, 2010 245.29 252.05 243.58 245.29 212,598 -1.97(-0.80%)
Aug 12, 2010 239.30 252.48 239.30 247.26 313,093 -3.85(-1.53%)
Aug 11, 2010 258.81 260.78 248.89 251.11 140 -23.49(-8.56%)
Aug 10, 2010 272.08 278.84 266.60 274.61 330,030 -6.89(-2.45%)
Aug 09, 2010 283.55 284.83 277.47 281.50 196,165 +3.34(+1.20%)
Aug 06, 2010 278.16 282.44 266.26 278.16 469,096 -8.82(-3.07%)
Aug 05, 2010 281.58 287.06 276.70 286.97 51 +1.20(+0.42%)
Aug 04, 2010 283.89 287.83 277.90 285.77 81 +5.48(+1.95%)
Aug 03, 2010 276.45 285.00 272.85 280.30 151 +0.73(+0.26%)
Aug 02, 2010 265.66 281.32 265.66 279.57 430,765 +26.23(+10.35%)
Jul 30, 2010 252.31 256.68 245.63 253.34 312,368 -1.11(-0.44%)
Jul 29, 2010 261.04 266.94 248.29 254.45 11 -0.43(-0.17%)
Jul 28, 2010 254.28 259.58 252.57 254.88 367,546 -1.20(-0.47%)
Jul 27, 2010 264.46 264.46 250.34 256.08 372 -4.28(-1.64%)
Jul 26, 2010 253.51 260.70 251.03 260.36 404,880 +8.22(+3.26%)
Jul 23, 2010 248.20 252.65 239.90 252.14 541,591 +2.14(+0.86%)
Jul 22, 2010 242.12 255.22 241.44 250.00 105 +16.09(+6.88%)
Jul 21, 2010 248.29 248.80 228.18 233.91 525,295 -10.53(-4.31%)
Jul 20, 2010 221.93 245.72 219.10 244.44 240 +14.46(+6.29%)
Jul 19, 2010 228.60 233.31 222.95 229.97 375,522 +5.82(+2.60%)
Jul 16, 2010 224.15 239.30 221.07 224.15 566,095 -19.22(-7.90%)
Jul 15, 2010 243.75 245.89 231.43 243.38 465,264 +0.22(+0.09%)
Jul 14, 2010 241.18 247.43 236.39 243.15 23 -1.03(-0.42%)
Jul 13, 2010 244.35 248.20 241.27 244.18 532 +8.39(+3.56%)
Jul 12, 2010 234.25 241.10 229.54 235.79 322,550 -2.31(-0.97%)
Jul 09, 2010 238.10 239.13 231.34 238.10 394,373 +4.11(+1.76%)
Jul 08, 2010 233.40 236.31 223.30 234.00 140 +7.96(+3.52%)
Jul 07, 2010 207.72 226.29 207.12 226.03 544 +21.14(+10.32%)
Jul 06, 2010 208.83 215.16 198.56 204.90 104 +5.91(+2.97%)
Jul 02, 2010 198.99 206.69 194.11 198.99 477,733 -3.59(-1.77%)
Jul 01, 2010 202.58 207.98 189.83 202.58 1,011,759 +0.34(+0.17%)
Jun 30, 2010 207.98 215.42 201.90 202.24 540 -5.99(-2.88%)
Jun 29, 2010 220.47 220.47 203.01 208.23 408 -30.90(-12.92%)
Jun 25, 2010 239.13 245.63 230.74 239.13 747,613 +0.73(+0.31%)
Jun 24, 2010 252.14 254.79 235.45 238.40 251 -15.79(-6.21%)
Jun 23, 2010 260.70 261.21 250.43 254.19 402,402 -7.81(-2.98%)
Jun 22, 2010 283.89 285.69 259.08 262.01 441 -24.54(-8.56%)
Jun 21, 2010 299.73 304.95 279.70 286.55 424,749 -1.71(-0.59%)
Jun 18, 2010 288.26 289.11 277.30 288.26 303,970 +5.48(+1.94%)
Jun 17, 2010 285.69 286.46 273.96 282.78 11 -0.60(-0.21%)
Jun 16, 2010 277.64 288.43 274.39 283.38 516,005 +0.17(+0.06%)
Jun 15, 2010 270.28 285.00 267.72 283.21 210 +20.11(+7.64%)
Jun 14, 2010 276.45 281.41 261.81 263.09 582,861 -2.48(-0.93%)
Jun 11, 2010 253.17 266.60 252.40 265.58 343,826 +3.51(+1.34%)
Jun 10, 2010 245.81 263.18 244.44 262.07 418 +32.52(+14.17%)
Jun 09, 2010 244.52 253.51 225.95 229.54 660,447 -6.76(-2.86%)
Jun 08, 2010 226.98 239.04 220.81 236.31 253 +12.32(+5.50%)
Jun 07, 2010 234.08 240.76 223.55 223.98 406,356 -7.19(-3.11%)
Jun 04, 2010 231.17 256.50 225.35 231.17 833,940 -26.87(-10.41%)
Jun 03, 2010 254.53 258.81 239.90 258.04 578,041 +9.41(+3.79%)
Jun 02, 2010 226.89 249.06 223.81 248.63 536 +27.90(+12.64%)
Jun 01, 2010 243.84 248.80 219.96 220.73 701 -31.84(-12.61%)
May 28, 2010 252.57 267.55 248.63 252.57 600,597 -14.38(-5.39%)
May 27, 2010 255.56 268.49 252.31 266.94 696,040 +29.78(+12.56%)
May 26, 2010 247.69 253.51 235.19 237.16 303 -3.00(-1.25%)
May 25, 2010 222.53 240.16 215.25 240.16 1,532 +1.97(+0.83%)
May 24, 2010 255.39 255.65 237.85 238.19 609,001 -16.52(-6.49%)
May 21, 2010 231.94 256.33 227.92 254.71 815,778 +11.47(+4.72%)
May 20, 2010 244.95 261.81 241.53 243.24 467 -35.69(-12.80%)
May 19, 2010 285.18 290.48 265.92 278.93 676,164 -9.07(-3.15%)
May 18, 2010 308.11 314.53 284.40 288.00 181 -8.47(-2.86%)
May 17, 2010 305.29 310.51 277.47 296.47 555,437 -8.39(-2.75%)
May 14, 2010 304.86 319.24 291.85 304.86 533,314 -19.77(-6.09%)
May 13, 2010 327.88 337.04 320.95 324.63 338,439 -6.68(-2.02%)
May 12, 2010 323.52 334.13 321.72 331.31 333,127 +11.98(+3.75%)
May 11, 2010 328.23 333.10 316.50 319.32 327 -6.33(-1.94%)
May 10, 2010 315.90 326.09 312.48 325.66 463,300 +36.20(+12.51%)
May 07, 2010 307.17 314.40 278.50 289.45 605,645 -15.58(-5.11%)
May 06, 2010 335.16 342.77 251.37 305.03 609,833 -30.13(-8.99%)
May 05, 2010 341.32 355.44 334.47 335.16 552,061 -22.00(-6.16%)
May 04, 2010 375.56 376.41 346.37 357.15 46 -30.90(-7.96%)
May 03, 2010 382.66 396.52 369.05 388.05 293,442 +11.30(+3.00%)
Apr 30, 2010 393.36 394.13 370.76 376.75 456,655 -13.61(-3.49%)
Apr 29, 2010 393.10 402.86 383.69 390.36 372,767 +1.80(+0.46%)
Apr 28, 2010 386.60 391.22 373.50 388.56 499,878 +12.58(+3.35%)
Apr 27, 2010 403.71 412.96 373.59 375.98 595,755 -34.66(-8.44%)
Apr 26, 2010 415.95 418.78 408.85 410.65 308,574 -3.25(-0.79%)
Apr 23, 2010 388.48 414.24 387.71 413.90 377,124 +26.45(+6.83%)
Apr 22, 2010 376.58 388.99 369.74 387.45 316,851 +1.63(+0.42%)
Apr 21, 2010 390.02 395.07 378.89 385.83 264,563 -2.05(-0.53%)
Apr 20, 2010 374.19 392.16 374.19 387.88 480 +19.43(+5.27%)
Apr 19, 2010 357.50 368.72 354.59 368.45 335,839 +0.00(+0.00%)
Apr 16, 2010 377.27 384.03 359.98 368.45 651,243 -16.09(-4.18%)
Apr 15, 2010 383.00 388.56 380.52 384.54 193,516 +1.28(+0.34%)
Apr 14, 2010 379.32 384.29 370.25 383.26 339,805 +9.41(+2.52%)
Apr 13, 2010 376.58 379.06 362.72 373.84 297,284 -3.85(-1.02%)
Apr 12, 2010 373.59 384.29 372.90 377.69 338,140 +2.82(+0.75%)
Apr 09, 2010 369.39 376.07 368.02 374.87 243,062 +11.81(+3.25%)
Apr 08, 2010 349.28 365.97 345.86 363.06 501,459 +4.62(+1.29%)
Apr 07, 2010 367.17 367.17 352.02 358.44 560,154 -9.50(-2.58%)
Apr 06, 2010 366.06 371.28 362.63 367.94 301,345 +2.65(+0.73%)
Apr 05, 2010 356.90 368.96 352.19 365.29 422,627 +16.01(+4.58%)
Apr 01, 2010 341.66 349.28 349.28 349.28 375,396 +16.43(+4.94%)
Mar 31, 2010 329.94 336.61 325.66 332.85 461,535 +4.19(+1.28%)
Mar 30, 2010 328.74 330.79 323.09 328.65 308,182 +1.20(+0.37%)
Mar 29, 2010 316.76 329.42 315.82 327.45 370,662 +16.18(+5.20%)
Mar 26, 2010 314.45 316.93 305.03 311.28 475,341 +0.51(+0.17%)
Mar 25, 2010 331.74 334.22 309.14 310.77 562,312 -15.58(-4.77%)
Mar 24, 2010 325.14 333.36 322.75 326.34 362,676 -4.71(-1.42%)
Mar 23, 2010 329.34 331.91 323.09 331.05 398,732 +0.69(+0.21%)
Mar 22, 2010 322.06 333.70 316.93 330.37 389,971 -2.05(-0.62%)
Mar 19, 2010 345.60 346.97 323.35 332.42 443,789 -11.04(-3.21%)
Mar 18, 2010 358.01 360.41 338.58 343.46 382,013 -15.32(-4.27%)
Mar 17, 2010 353.05 364.77 350.91 358.78 359,662 +11.47(+3.30%)
Mar 16, 2010 341.92 348.34 336.36 347.31 316,424 +8.39(+2.47%)
Mar 15, 2010 332.08 338.92 330.54 338.92 436,918 -10.19(-2.92%)
Mar 12, 2010 354.59 354.84 344.49 349.11 258,335 +0.26(+0.07%)
Mar 11, 2010 346.46 350.65 343.80 348.85 346,695 -0.26(-0.07%)
Mar 10, 2010 343.12 351.42 338.41 349.11 322,860 +7.19(+2.10%)
Mar 09, 2010 335.84 347.48 334.82 341.92 227,901 -2.57(-0.75%)
Mar 08, 2010 344.23 347.23 336.53 344.49 153,532 +2.05(+0.60%)
Mar 05, 2010 333.79 343.46 332.68 342.43 392,632 +17.80(+5.48%)
Mar 04, 2010 330.11 333.79 320.62 324.63 282,909 -4.37(-1.33%)
Mar 03, 2010 330.62 337.86 329.00 329.00 295,533 +2.65(+0.81%)
Mar 02, 2010 323.69 332.93 322.66 326.34 350,701 +8.05(+2.53%)
Mar 01, 2010 315.39 320.87 313.68 318.30 248,626 +8.30(+2.68%)
Feb 26, 2010 311.11 313.50 303.06 310.00 364,771 +1.97(+0.64%)
Feb 25, 2010 296.39 308.80 288.51 308.03 559,315 -0.17(-0.06%)
Feb 24, 2010 303.83 311.88 300.32 308.20 332,414 +5.56(+1.84%)
Feb 23, 2010 312.73 315.64 298.87 302.63 394,498 -15.06(-4.74%)
Feb 22, 2010 333.45 334.05 316.16 317.70 356,912 -13.27(-4.01%)
Feb 19, 2010 324.37 334.99 321.38 330.96 455,729 +1.88(+0.57%)
Feb 18, 2010 323.00 331.65 318.47 329.08 300,070 +4.75(+1.46%)
Feb 17, 2010 330.54 331.22 319.07 324.33 278,875 -1.75(-0.54%)
Feb 16, 2010 316.67 329.34 315.14 326.09 441,814 +21.05(+6.90%)
Feb 12, 2010 294.68 305.03 305.03 305.03 459,988 -1.63(-0.53%)
Feb 11, 2010 292.96 307.51 286.55 306.66 375,734 +14.98(+5.14%)
Feb 10, 2010 295.45 296.81 278.33 291.68 523,309 -3.68(-1.25%)
Feb 09, 2010 289.88 305.72 286.72 295.36 741,355 +15.92(+5.70%)
Feb 08, 2010 287.06 296.56 278.93 279.44 415,976 -6.08(-2.13%)
Feb 05, 2010 286.97 289.37 262.41 285.52 839,122 -1.71(-0.60%)
Feb 04, 2010 316.67 317.53 285.43 287.23 650,986 -38.00(-11.68%)
Feb 03, 2010 330.79 337.64 322.49 325.23 269,382 -8.39(-2.51%)
Feb 02, 2010 325.23 334.56 317.01 333.62 397,570 +14.04(+4.39%)
Feb 01, 2010 303.40 320.10 300.75 319.58 398,146 +27.42(+9.39%)
Jan 29, 2010 315.39 323.09 287.91 292.16 533,033 -15.01(-4.89%)
Jan 28, 2010 322.83 326.77 296.81 307.17 575,477 -10.53(-3.31%)
Jan 27, 2010 321.21 327.80 303.92 317.70 503,762 -4.71(-1.46%)
Jan 26, 2010 320.10 337.90 315.34 322.41 456,102 -4.96(-1.52%)
Jan 25, 2010 329.51 336.70 324.29 327.37 287,160 +7.19(+2.25%)
Jan 22, 2010 339.69 346.37 319.41 320.18 513,433 -23.62(-6.87%)
Jan 21, 2010 368.02 370.25 342.35 343.80 515,583 -23.96(-6.52%)
Jan 20, 2010 372.30 373.16 358.61 367.77 354,973 -17.63(-4.57%)
Jan 19, 2010 372.90 386.43 370.16 385.40 206,449 +9.93(+2.64%)
Jan 15, 2010 383.43 375.47 375.47 375.47 233,552 -10.61(-2.75%)
Jan 14, 2010 381.63 388.56 378.72 386.08 153,670 +3.42(+0.89%)
Jan 13, 2010 378.98 386.34 364.00 382.66 229,936 +4.37(+1.15%)
Jan 12, 2010 381.03 385.74 373.67 378.29 230,082 -16.69(-4.23%)
Jan 11, 2010 405.08 406.96 387.11 394.98 201,047 -0.60(-0.15%)
Jan 08, 2010 385.06 396.10 381.46 395.58 213,876 +6.16(+1.58%)
Jan 07, 2010 386.34 391.22 378.98 389.42 195,852 -2.57(-0.66%)
Jan 06, 2010 376.58 394.64 375.56 391.99 244,376 +13.69(+3.62%)
Jan 05, 2010 370.68 380.01 366.57 378.29 189,263 +8.56(+2.31%)
Jan 04, 2010 355.19 369.99 354.93 369.74 229,232 +30.13(+8.87%)
Dec 31, 2009 352.70 339.61 339.61 339.61 99,547 -10.10(-2.89%)
Dec 30, 2009 347.48 350.48 343.20 349.71 93,082 -1.45(-0.41%)
Dec 29, 2009 360.49 361.47 348.77 351.16 165,090 -2.76(-0.78%)
Dec 28, 2009 360.49 362.72 353.13 353.92 104,195 -0.32(-0.09%)
Dec 24, 2009 353.13 356.13 350.91 354.24 76,670 +4.28(+1.22%)
Dec 23, 2009 348.34 352.29 343.72 349.96 168,354 +7.10(+2.07%)
Dec 22, 2009 340.29 347.06 340.29 342.86 241,917 +1.11(+0.33%)
Dec 21, 2009 336.19 342.35 335.16 341.75 363,586 +13.18(+4.01%)
Dec 18, 2009 334.05 336.78 323.69 328.57 207,416 +3.00(+0.92%)
Dec 17, 2009 326.51 333.10 322.15 325.57 301,130 -15.15(-4.45%)
Dec 16, 2009 332.16 342.95 331.39 340.72 360,919 +12.58(+3.83%)
Dec 15, 2009 326.60 333.79 324.37 328.14 234,662 +0.60(+0.18%)
Dec 14, 2009 329.08 330.19 326.26 327.54 308,570 +6.85(+2.14%)
Dec 11, 2009 321.81 324.89 314.53 320.69 323,911 +2.05(+0.64%)
Dec 10, 2009 314.62 321.55 311.37 318.64 270,892 +9.93(+3.22%)
Dec 09, 2009 311.37 316.16 299.64 308.71 366,139 +0.43(+0.14%)
Dec 08, 2009 317.61 317.70 304.35 308.28 355,830 -15.15(-4.68%)
Dec 07, 2009 318.81 333.27 318.38 323.43 275,857 -1.03(-0.32%)
Dec 04, 2009 342.09 348.77 317.10 324.46 537,091 -5.05(-1.53%)
Dec 03, 2009 343.89 345.77 327.88 329.51 456,851 -12.75(-3.73%)
Dec 02, 2009 347.06 352.62 338.07 342.26 425,160 -6.33(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.