Skip to main content

Energy Bull 2X Direxion (NY: ERX )

54.57 +3.65 (+7.17%)
Official Closing Price Updated: 6:30 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 37.22 37.66 33.89 34.39 0 -0.97(-2.74%)
Jan 29, 2009 37.28 37.91 35.12 35.36 2,137,083 -4.29(-10.82%)
Jan 28, 2009 38.92 40.18 36.81 39.65 2,476,856 +2.80(+7.60%)
Jan 27, 2009 36.90 37.95 35.30 36.85 2,112,764 -0.04(-0.11%)
Jan 26, 2009 35.50 39.47 35.10 36.89 3,335,546 +1.68(+4.77%)
Jan 23, 2009 31.02 36.50 30.19 35.21 3,385,903 +2.21(+6.70%)
Jan 22, 2009 33.79 35.00 30.93 33.00 3,367,723 -2.60(-7.30%)
Jan 21, 2009 31.08 35.86 30.81 35.60 3,084,715 +5.28(+17.41%)
Jan 20, 2009 32.86 35.89 30.11 30.32 2,502,774 -4.85(-13.79%)
Jan 16, 2009 35.31 36.90 33.05 35.17 2,952,510 +1.05(+3.08%)
Jan 15, 2009 32.94 34.35 29.90 34.12 2,636,983 +1.07(+3.24%)
Jan 14, 2009 36.77 37.00 32.00 33.05 3,596,382 -4.82(-12.73%)
Jan 13, 2009 35.62 38.56 35.32 37.87 2,319,440 +2.06(+5.75%)
Jan 12, 2009 38.78 38.78 35.00 35.81 1,643,777 -3.76(-9.50%)
Jan 09, 2009 43.25 43.90 39.19 39.57 1,936,579 -4.28(-9.76%)
Jan 08, 2009 40.84 43.88 40.80 43.85 1,555,686 +1.66(+3.93%)
Jan 07, 2009 45.42 45.95 41.00 42.19 2,101,480 -5.81(-12.10%)
Jan 06, 2009 48.49 51.39 46.92 48.00 2,635,381 +1.11(+2.37%)
Jan 05, 2009 44.80 48.95 43.90 46.89 2,252,517 +2.16(+4.83%)
Jan 02, 2009 39.50 45.50 39.50 44.73 1,497,454 +5.75(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.