Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

61.20 +2.05 (+3.47%)

Streaming Delayed Price Updated: 2:28 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	228.81	235.46	225.28	230.87	534,439	+0.53(+0.23%)
Nov 27, 2009	227.87	234.28	222.45	230.34	404,379	-16.49(-6.68%)
Nov 25, 2009	242.71	248.36	236.82	246.83	444,314	+6.24(+2.59%)
Nov 24, 2009	238.35	240.59	228.22	240.59	370,451	+3.30(+1.39%)
Nov 23, 2009	241.65	247.66	235.41	237.29	559,542	+8.54(+3.73%)
Nov 20, 2009	231.64	232.28	223.92	228.75	527,906	-31.80(-12.21%)
Nov 19, 2009	272.80	273.39	256.96	260.55	565,757	-17.90(-6.43%)
Nov 18, 2009	286.23	287.29	273.16	278.46	513,851	-4.18(-1.48%)
Nov 17, 2009	281.40	284.70	276.81	282.64	289,805	-1.53(-0.54%)
Nov 16, 2009	274.51	287.70	273.86	284.17	447,978	+18.08(+6.80%)
Nov 13, 2009	261.50	271.51	256.14	266.09	389,406	+4.30(+1.64%)
Nov 12, 2009	275.87	278.99	258.90	261.79	553,546	-17.61(-6.30%)
Nov 11, 2009	285.82	289.59	275.22	279.40	396,672	-0.88(-0.32%)
Nov 10, 2009	278.05	283.40	272.80	280.28	338,258	+1.77(+0.63%)
Nov 09, 2009	274.92	294.48	272.51	278.52	328,603	+15.19(+5.77%)
Nov 06, 2009	260.61	270.92	257.31	263.32	321,152	-4.65(-1.74%)
Nov 05, 2009	260.26	268.33	255.78	267.97	406,050	+12.07(+4.72%)
Nov 04, 2009	265.91	269.86	254.20	255.90	659,430	-0.41(-0.16%)
Nov 03, 2009	237.29	260.02	236.76	256.31	595,089	+8.13(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.