Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.73 +0.88 (+1.50%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 228.81 235.46 225.28 230.87 534,439 +0.53(+0.23%)
Nov 27, 2009 227.87 234.28 222.45 230.34 404,379 -16.49(-6.68%)
Nov 25, 2009 242.71 248.36 236.82 246.83 444,314 +6.24(+2.59%)
Nov 24, 2009 238.35 240.59 228.22 240.59 370,451 +3.30(+1.39%)
Nov 23, 2009 241.65 247.66 235.41 237.29 559,542 +8.54(+3.73%)
Nov 20, 2009 231.64 232.28 223.92 228.75 527,906 -31.80(-12.21%)
Nov 19, 2009 272.80 273.39 256.96 260.55 565,757 -17.90(-6.43%)
Nov 18, 2009 286.23 287.29 273.16 278.46 513,851 -4.18(-1.48%)
Nov 17, 2009 281.40 284.70 276.81 282.64 289,805 -1.53(-0.54%)
Nov 16, 2009 274.51 287.70 273.86 284.17 447,978 +18.08(+6.80%)
Nov 13, 2009 261.50 271.51 256.14 266.09 389,406 +4.30(+1.64%)
Nov 12, 2009 275.87 278.99 258.90 261.79 553,546 -17.61(-6.30%)
Nov 11, 2009 285.82 289.59 275.22 279.40 396,672 -0.88(-0.32%)
Nov 10, 2009 278.05 283.40 272.80 280.28 338,258 +1.77(+0.63%)
Nov 09, 2009 274.92 294.48 272.51 278.52 328,603 +15.19(+5.77%)
Nov 06, 2009 260.61 270.92 257.31 263.32 321,152 -4.65(-1.74%)
Nov 05, 2009 260.26 268.33 255.78 267.97 406,050 +12.07(+4.72%)
Nov 04, 2009 265.91 269.86 254.20 255.90 659,430 -0.41(-0.16%)
Nov 03, 2009 237.29 260.02 236.76 256.31 595,089 +8.13(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.