Energy Bull 2X Direxion (NY: ERX )

21.83 USD +0.24 (+1.11%)
Streaming Delayed Price Updated: 3:14 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 49.50 49.86 46.44 49.36 181,900 -2.54(-4.90%)
Nov 26, 2008 42.75 51.99 42.00 51.90 676,754 +7.90(+17.96%)
Nov 25, 2008 44.29 46.16 40.72 44.00 601,759 +1.71(+4.04%)
Nov 24, 2008 40.10 45.88 36.42 42.29 1,107,992 +6.06(+16.73%)
Nov 21, 2008 29.89 36.73 28.00 36.23 1,125,338 +9.13(+33.69%)
Nov 20, 2008 39.98 39.98 26.63 27.10 854,625 -13.90(-33.90%)
Nov 19, 2008 47.79 50.80 40.71 41.00 560,900 -7.89(-16.14%)
Nov 18, 2008 45.55 49.45 42.23 48.89 659,008 +4.27(+9.58%)
Nov 17, 2008 46.75 50.76 44.46 44.62 303,391 -2.13(-4.56%)
Nov 14, 2008 48.75 55.99 45.20 46.75 0 -6.78(-12.67%)
Nov 13, 2008 42.29 54.00 36.10 53.53 268,403 +12.27(+29.74%)
Nov 12, 2008 51.67 51.67 40.00 41.26 93,172 -10.24(-19.88%)
Nov 11, 2008 53.89 55.86 48.61 51.50 43,476 -4.29(-7.69%)
Nov 10, 2008 59.00 62.63 53.49 55.79 41,763 +1.79(+3.31%)
Nov 07, 2008 52.75 55.75 51.18 54.00 0 +6.64(+14.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.