Energy Bull 2X Direxion (NY: ERX )

41.54 USD +0.94 (+2.32%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 59.29 59.55 57.82 57.94 1,385,800 -0.79(-1.35%)
Feb 26, 2015 61.09 61.09 57.81 58.73 3,921,068 -3.38(-5.44%)
Feb 25, 2015 61.20 62.50 60.49 62.11 2,368,234 +0.85(+1.39%)
Feb 24, 2015 61.76 62.00 60.09 61.26 2,171,458 +0.42(+0.69%)
Feb 23, 2015 59.65 62.24 59.22 60.84 3,142,561 -0.67(-1.09%)
Feb 20, 2015 61.89 62.89 60.00 61.51 5,254,888 -0.85(-1.36%)
Feb 19, 2015 59.38 63.47 58.53 62.36 3,612,429 -0.97(-1.53%)
Feb 18, 2015 64.00 64.84 62.77 63.33 3,607,011 -2.25(-3.43%)
Feb 17, 2015 64.37 65.98 63.00 65.58 4,179,001 +0.51(+0.78%)
Feb 13, 2015 63.00 65.07 65.07 65.07 4,285,500 +3.92(+6.41%)
Feb 12, 2015 61.24 61.98 59.97 61.15 3,614,474 +2.20(+3.73%)
Feb 11, 2015 57.75 59.64 56.96 58.95 3,828,316 -1.19(-1.98%)
Feb 10, 2015 60.55 60.56 56.88 60.14 3,879,473 -0.15(-0.25%)
Feb 09, 2015 60.75 62.29 59.80 60.29 2,665,490 +0.36(+0.60%)
Feb 06, 2015 61.45 61.75 59.16 59.93 3,232,103 -0.10(-0.17%)
Feb 05, 2015 59.61 60.99 58.53 60.03 3,453,048 +2.45(+4.25%)
Feb 04, 2015 58.12 59.18 56.01 57.58 5,183,577 -2.94(-4.86%)
Feb 03, 2015 57.89 61.41 57.80 60.52 6,532,570 +4.56(+8.15%)
Feb 02, 2015 53.06 55.96 52.08 55.96 4,283,985 +4.76(+9.30%)
Jan 30, 2015 48.87 52.96 47.85 51.20 6,642,180 +1.25(+2.50%)
Jan 29, 2015 50.62 50.89 46.68 49.95 3,961,177 +0.33(+0.67%)
Jan 28, 2015 55.63 55.63 49.20 49.62 5,986,031 -6.53(-11.64%)
Jan 27, 2015 54.85 56.93 54.50 56.15 3,001,552 -0.08(-0.14%)
Jan 26, 2015 54.41 56.60 53.00 56.23 2,252,780 +2.34(+4.34%)
Jan 23, 2015 54.23 56.24 53.65 53.89 2,701,709 -1.15(-2.09%)
Jan 22, 2015 55.41 55.57 52.08 55.04 3,481,381 +0.83(+1.53%)
Jan 21, 2015 52.14 54.35 51.57 54.21 3,720,232 +2.98(+5.82%)
Jan 20, 2015 50.06 51.28 48.38 51.23 4,741,333 +0.22(+0.43%)
Jan 16, 2015 47.27 51.19 47.24 51.01 4,963,801 +4.57(+9.84%)
Jan 15, 2015 50.02 50.36 46.37 46.44 6,162,118 -1.85(-3.83%)
Jan 14, 2015 46.51 48.58 44.28 48.29 6,745,721 +0.45(+0.94%)
Jan 13, 2015 49.68 50.80 46.57 47.84 3,618,784 -1.32(-2.69%)
Jan 12, 2015 51.49 51.60 48.30 49.16 3,531,250 -4.64(-8.62%)
Jan 09, 2015 55.34 55.42 52.27 53.80 2,786,473 -1.35(-2.45%)
Jan 08, 2015 52.77 55.39 52.21 55.15 2,804,498 +3.49(+6.76%)
Jan 07, 2015 53.24 53.80 50.63 51.66 2,902,201 +0.40(+0.78%)
Jan 06, 2015 53.40 54.69 50.20 51.26 4,492,972 -2.41(-4.49%)
Jan 05, 2015 58.75 58.79 52.86 53.67 4,364,144 -7.68(-12.52%)
Jan 02, 2015 59.56 61.88 58.67 61.35 3,736,820 +0.88(+1.46%)
Dec 31, 2014 60.67 60.47 60.47 60.47 2,693,900 -1.28(-2.07%)
Dec 30, 2014 62.84 63.54 61.26 61.75 2,335,269 -1.51(-2.39%)
Dec 29, 2014 63.32 64.74 62.25 63.26 2,334,242 +0.59(+0.94%)
Dec 26, 2014 63.59 64.32 61.87 62.67 2,004,297 +0.06(+0.10%)
Dec 24, 2014 63.12 62.61 62.61 62.61 1,607,600 -1.51(-2.35%)
Dec 23, 2014 63.16 64.80 61.90 64.12 2,429,564 +2.23(+3.60%)
Dec 22, 2014 62.65 62.88 59.90 61.89 3,307,925 -1.58(-2.49%)
Dec 19, 2014 60.24 64.03 58.33 63.47 4,063,903 +4.98(+8.51%)
Dec 18, 2014 59.29 60.00 53.98 58.49 5,225,746 +3.22(+5.83%)
Dec 17, 2014 49.90 56.62 49.67 55.27 5,845,482 +6.31(+12.89%)
Dec 16, 2014 46.40 53.50 46.11 48.96 8,883,904 +1.20(+2.51%)
Dec 15, 2014 50.59 51.67 47.44 47.76 3,752,674 -1.33(-2.71%)
Dec 12, 2014 50.25 51.90 48.85 49.09 4,246,643 -2.86(-5.51%)
Dec 11, 2014 52.00 55.95 51.64 51.95 3,185,340 -0.19(-0.36%)
Dec 10, 2014 54.74 55.00 51.03 52.14 4,717,216 -5.29(-9.21%)
Dec 09, 2014 55.25 58.11 54.78 57.43 3,048,177 +1.76(+3.16%)
Dec 08, 2014 60.58 61.11 55.25 55.67 3,492,051 -7.62(-12.04%)
Dec 05, 2014 65.26 65.93 64.61 63.29 2,538,677 -2.47(-3.76%)
Dec 04, 2014 65.50 67.00 63.92 65.76 1,975,570 -1.70(-2.52%)
Dec 03, 2014 66.23 69.10 65.67 67.46 3,324,912 +2.24(+3.43%)
Dec 02, 2014 61.88 66.94 61.65 65.22 3,147,252 +1.98(+3.13%)
Dec 01, 2014 61.46 63.62 59.68 63.24 3,428,057 +0.89(+1.43%)
Nov 28, 2014 67.80 68.95 61.78 62.35 3,251,570 -15.01(-19.40%)
Nov 26, 2014 79.30 77.36 77.36 77.36 1,270,200 -3.05(-3.79%)
Nov 25, 2014 85.35 85.60 80.15 80.41 1,783,780 -4.23(-5.00%)
Nov 24, 2014 85.83 87.18 83.47 84.64 1,094,483 -1.88(-2.17%)
Nov 21, 2014 87.50 88.58 84.78 86.52 1,960,042 +3.20(+3.84%)
Nov 20, 2014 80.76 83.69 80.21 83.32 847,447 +2.99(+3.72%)
Nov 19, 2014 79.56 81.15 77.40 80.33 1,121,647 +1.31(+1.66%)
Nov 18, 2014 78.61 81.04 77.94 79.02 975,502 +0.27(+0.34%)
Nov 17, 2014 78.96 80.30 77.81 78.75 1,015,761 -1.36(-1.70%)
Nov 14, 2014 79.13 80.40 77.39 80.11 1,387,706 +1.62(+2.06%)
Nov 13, 2014 80.00 80.22 73.88 78.49 2,490,336 -2.49(-3.07%)
Nov 12, 2014 81.50 84.22 80.76 80.98 2,331,699 -2.35(-2.82%)
Nov 11, 2014 82.94 83.82 80.35 83.33 1,290,531 +0.81(+0.98%)
Nov 10, 2014 87.00 88.15 81.75 82.52 1,552,812 -2.30(-2.71%)
Nov 07, 2014 82.57 86.75 82.13 84.82 1,571,664 +2.81(+3.43%)
Nov 06, 2014 77.58 82.15 76.81 82.01 1,604,109 +2.88(+3.64%)
Nov 05, 2014 77.71 80.05 75.67 79.13 1,708,196 +4.05(+5.39%)
Nov 04, 2014 77.01 77.25 73.16 75.08 1,593,136 -5.00(-6.24%)
Nov 03, 2014 84.25 86.91 79.33 80.08 2,159,639 -4.07(-4.84%)
Oct 31, 2014 79.78 84.37 77.60 84.15 1,607,885 +4.76(+6.00%)
Oct 30, 2014 78.50 80.30 76.49 79.39 1,066,663 -0.88(-1.10%)
Oct 29, 2014 81.93 83.96 77.92 80.27 1,648,426 +0.79(+0.99%)
Oct 28, 2014 75.43 79.99 73.98 79.48 1,017,360 +5.08(+6.83%)
Oct 27, 2014 75.45 79.22 79.22 74.40 1,550,282 -4.82(-6.08%)
Oct 24, 2014 79.96 80.19 76.17 79.22 1,176,970 -1.03(-1.28%)
Oct 23, 2014 79.17 82.60 78.25 80.25 1,751,259 +4.21(+5.54%)
Oct 22, 2014 81.10 82.59 75.81 76.04 2,012,659 -4.46(-5.54%)
Oct 21, 2014 76.00 81.00 76.00 80.50 1,838,836 +6.74(+9.14%)
Oct 20, 2014 71.62 72.70 71.18 73.76 1,653,841 +1.86(+2.59%)
Oct 17, 2014 73.80 76.25 70.10 71.90 2,702,955 +1.86(+2.66%)
Oct 16, 2014 62.36 72.17 61.48 70.04 4,098,038 +3.58(+5.39%)
Oct 15, 2014 62.76 67.12 59.03 66.46 4,898,215 +1.34(+2.06%)
Oct 14, 2014 69.23 70.97 64.04 65.12 3,897,266 -2.38(-3.53%)
Oct 13, 2014 74.10 76.70 67.42 67.50 2,501,978 -7.01(-9.41%)
Oct 10, 2014 77.11 79.64 72.23 74.51 1,710,415 -3.17(-4.08%)
Oct 09, 2014 85.57 85.89 77.21 77.68 1,485,844 -9.92(-11.32%)
Oct 08, 2014 84.31 87.77 80.28 87.60 1,181,964 +2.53(+2.97%)
Oct 07, 2014 87.19 90.48 85.03 85.07 609,477 -3.45(-3.90%)
Oct 06, 2014 89.56 91.21 86.58 88.52 740,361 +0.08(+0.09%)
Oct 03, 2014 89.99 90.06 86.00 88.44 759,511 -0.30(-0.34%)
Oct 02, 2014 88.75 90.41 84.07 88.74 1,251,566 -1.21(-1.35%)
Oct 01, 2014 96.00 97.29 89.27 89.95 889,253 -5.98(-6.23%)
Sep 30, 2014 99.10 100.08 94.18 95.93 704,702 -3.78(-3.79%)
Sep 29, 2014 97.03 100.31 95.90 99.71 548,248 -0.58(-0.58%)
Sep 26, 2014 97.04 101.56 95.69 100.29 565,816 +3.60(+3.72%)
Sep 25, 2014 101.28 101.28 96.67 96.69 450,601 -4.65(-4.59%)
Sep 24, 2014 100.98 103.09 96.61 101.34 543,662 +0.23(+0.23%)
Sep 23, 2014 101.69 104.16 101.05 101.11 476,185 -0.89(-0.87%)
Sep 22, 2014 105.95 105.98 100.85 102.00 443,679 -4.76(-4.46%)
Sep 19, 2014 107.60 109.13 106.62 106.76 278,713 -0.31(-0.29%)
Sep 18, 2014 109.22 109.79 106.18 107.07 263,468 -1.60(-1.47%)
Sep 17, 2014 111.00 111.88 107.72 108.67 350,227 -1.85(-1.67%)
Sep 16, 2014 106.33 112.54 105.85 110.52 505,162 +3.91(+3.67%)
Sep 15, 2014 104.19 107.44 102.48 106.61 416,336 +2.30(+2.20%)
Sep 12, 2014 108.79 108.79 103.53 104.31 363,508 -5.03(-4.60%)
Sep 11, 2014 107.09 109.89 105.26 109.34 371,616 +0.21(+0.19%)
Sep 10, 2014 109.50 109.58 105.31 109.13 419,883 -0.91(-0.83%)
Sep 09, 2014 111.56 113.37 108.12 110.04 359,115 -1.52(-1.36%)
Sep 08, 2014 115.04 115.04 109.93 111.56 533,556 -5.35(-4.58%)
Sep 05, 2014 114.80 117.02 112.63 116.91 260,880 +2.38(+2.08%)
Sep 04, 2014 119.85 120.36 113.00 114.53 381,162 -4.98(-4.17%)
Sep 03, 2014 120.62 121.93 119.40 119.51 200,668 +0.86(+0.72%)
Sep 02, 2014 122.74 122.88 117.07 118.65 271,441 -4.61(-3.74%)
Aug 29, 2014 122.20 123.26 123.26 123.26 173,100 +2.13(+1.76%)
Aug 28, 2014 120.46 121.59 119.73 121.13 118,256 -0.04(-0.03%)
Aug 27, 2014 122.29 122.61 120.27 121.17 147,034 -0.82(-0.67%)
Aug 26, 2014 120.55 123.72 120.55 121.99 131,446 +1.88(+1.57%)
Aug 25, 2014 117.99 120.31 117.99 120.11 207,335 +3.23(+2.76%)
Aug 22, 2014 118.95 119.15 115.68 116.88 278,365 -2.45(-2.05%)
Aug 21, 2014 119.50 119.79 117.80 119.33 136,953 +0.22(+0.18%)
Aug 20, 2014 118.00 119.55 116.48 119.11 171,410 +0.80(+0.68%)
Aug 19, 2014 116.47 118.95 116.11 118.31 205,210 +2.69(+2.33%)
Aug 18, 2014 116.01 116.72 114.32 115.62 216,520 +1.01(+0.88%)
Aug 15, 2014 112.98 115.15 112.08 114.61 372,287 +2.41(+2.15%)
Aug 14, 2014 114.44 115.15 111.77 112.20 270,697 -2.00(-1.75%)
Aug 13, 2014 114.80 116.00 113.23 114.20 203,527 +0.99(+0.87%)
Aug 12, 2014 114.81 115.06 111.73 113.21 219,265 -2.39(-2.07%)
Aug 11, 2014 116.90 119.05 115.01 115.60 324,472 +0.00(+0.00%)
Aug 08, 2014 111.02 114.97 110.42 115.60 403,518 +5.51(+5.00%)
Aug 07, 2014 113.50 114.54 108.36 110.09 399,365 -2.17(-1.93%)
Aug 06, 2014 110.25 116.00 110.16 112.26 396,538 +0.92(+0.83%)
Aug 05, 2014 117.84 118.48 109.46 111.34 525,954 -7.73(-6.49%)
Aug 04, 2014 113.57 119.91 112.38 119.07 465,450 +5.57(+4.91%)
Aug 01, 2014 115.00 116.26 110.47 113.50 460,037 -2.82(-2.42%)
Jul 31, 2014 122.18 125.46 116.10 116.32 489,553 -8.04(-6.47%)
Jul 30, 2014 128.55 129.52 123.18 124.36 601,406 -2.14(-1.69%)
Jul 29, 2014 126.66 128.75 126.40 126.50 330,025 -0.99(-0.78%)
Jul 28, 2014 128.25 128.75 125.30 127.49 231,056 -1.09(-0.85%)
Jul 25, 2014 130.64 130.64 128.07 128.58 162,231 -2.90(-2.21%)
Jul 24, 2014 131.50 132.92 130.15 131.48 176,053 +0.47(+0.36%)
Jul 23, 2014 129.88 131.10 127.97 131.01 228,615 +2.43(+1.89%)
Jul 22, 2014 127.56 129.72 127.26 128.58 185,647 +2.70(+2.14%)
Jul 21, 2014 125.17 126.18 123.76 125.88 213,637 +0.55(+0.44%)
Jul 18, 2014 125.01 126.18 123.52 125.33 246,304 +0.96(+0.77%)
Jul 17, 2014 130.30 131.49 123.99 124.37 358,028 -6.11(-4.68%)
Jul 16, 2014 126.39 130.71 126.34 130.48 264,800 +5.58(+4.47%)
Jul 15, 2014 125.63 126.45 122.52 124.90 312,215 -1.67(-1.32%)
Jul 14, 2014 125.05 126.98 124.85 126.57 214,684 +3.16(+2.56%)
Jul 11, 2014 125.58 125.94 122.49 123.41 354,830 -2.90(-2.30%)
Jul 10, 2014 127.18 127.66 124.40 126.31 356,557 -3.69(-2.84%)
Jul 09, 2014 127.95 130.20 127.60 130.00 170,022 +2.55(+2.00%)
Jul 08, 2014 127.44 128.47 126.12 127.45 244,646 -0.72(-0.56%)
Jul 07, 2014 130.60 131.05 127.59 128.17 207,666 -2.90(-2.21%)
Jul 03, 2014 131.16 131.07 131.07 131.07 101,600 +1.28(+0.99%)
Jul 02, 2014 129.80 131.05 128.93 129.79 170,780 -0.50(-0.38%)
Jul 01, 2014 131.60 132.12 129.41 130.29 212,171 +0.16(+0.12%)
Jun 30, 2014 129.83 130.52 128.19 130.13 231,604 +0.27(+0.21%)
Jun 27, 2014 129.00 129.97 127.55 129.86 151,450 +0.09(+0.07%)
Jun 26, 2014 129.66 130.22 126.32 129.77 190,787 +0.37(+0.29%)
Jun 25, 2014 125.15 129.69 124.56 129.40 417,496 +2.67(+2.11%)
Jun 24, 2014 134.71 134.97 125.71 126.73 493,551 -8.30(-6.15%)
Jun 23, 2014 134.81 135.98 133.89 135.03 356,103 +1.30(+0.97%)
Jun 20, 2014 131.04 133.73 130.47 133.73 272,231 +3.91(+3.01%)
Jun 19, 2014 127.24 129.82 126.30 129.82 310,773 +2.73(+2.15%)
Jun 18, 2014 124.22 127.29 123.22 127.09 280,271 +3.02(+2.43%)
Jun 17, 2014 123.64 124.27 121.89 124.07 289,736 -0.51(-0.41%)
Jun 16, 2014 123.48 125.26 122.93 124.58 297,164 +2.25(+1.84%)
Jun 13, 2014 120.00 122.35 117.80 122.33 191,962 +3.43(+2.88%)
Jun 12, 2014 119.17 121.18 118.29 118.90 296,150 +1.26(+1.07%)
Jun 11, 2014 115.45 118.19 114.62 117.64 143,670 +1.27(+1.09%)
Jun 10, 2014 116.90 117.26 115.74 116.37 119,555 -0.09(-0.08%)
Jun 06, 2014 114.91 116.92 114.53 116.46 143,744 +2.90(+2.55%)
Jun 05, 2014 111.35 114.01 110.73 113.56 168,373 +1.94(+1.74%)
Jun 04, 2014 111.57 111.95 110.34 111.62 82,251 -0.23(-0.21%)
Jun 03, 2014 110.31 112.25 109.98 111.85 75,848 +1.19(+1.08%)
Jun 02, 2014 111.60 112.11 109.75 110.66 141,045 -0.44(-0.40%)
May 30, 2014 110.26 111.44 109.59 111.10 81,067 -0.34(-0.31%)
May 29, 2014 109.76 111.61 108.46 111.44 137,616 +2.81(+2.59%)
May 28, 2014 108.34 109.73 107.40 108.63 95,918 +0.50(+0.46%)
May 27, 2014 108.00 108.79 106.92 108.13 105,075 +0.77(+0.72%)
May 23, 2014 107.74 107.36 107.36 107.36 81,100 -1.09(-1.01%)
May 22, 2014 107.50 109.50 107.49 108.45 75,096 +0.60(+0.56%)
May 21, 2014 105.89 108.52 105.89 107.85 170,261 +3.06(+2.92%)
May 20, 2014 105.62 106.20 104.27 104.79 84,216 -0.82(-0.78%)
May 19, 2014 103.95 106.54 103.90 105.61 125,426 +0.89(+0.85%)
May 16, 2014 105.80 105.80 103.10 104.72 124,765 -0.87(-0.82%)
May 15, 2014 108.74 109.02 103.21 105.59 224,252 -3.67(-3.36%)
May 14, 2014 109.35 110.29 108.88 109.26 60,117 +0.07(+0.06%)
May 13, 2014 108.40 109.59 108.21 109.19 95,920 +1.19(+1.10%)
May 12, 2014 107.02 108.16 106.26 108.00 92,526 +2.10(+1.98%)
May 09, 2014 106.38 107.00 104.63 105.90 236,461 -0.19(-0.18%)
May 08, 2014 110.44 110.65 105.80 106.09 220,503 -4.68(-4.22%)
May 07, 2014 109.63 111.24 107.62 110.77 204,725 +2.74(+2.54%)
May 06, 2014 107.83 109.60 107.76 108.03 144,044 +0.51(+0.47%)
May 05, 2014 104.79 108.07 104.38 107.52 127,057 +1.41(+1.33%)
May 02, 2014 105.13 108.31 104.40 106.11 188,294 +0.63(+0.60%)
May 01, 2014 105.38 106.54 104.55 105.48 148,171 -0.79(-0.74%)
Apr 30, 2014 105.70 106.60 104.08 106.27 146,269 -0.11(-0.10%)
Apr 29, 2014 106.36 109.19 106.20 106.38 175,372 +1.35(+1.29%)
Apr 28, 2014 105.30 105.70 102.31 105.03 180,823 +0.56(+0.54%)
Apr 25, 2014 105.47 106.31 103.50 104.47 197,270 -1.80(-1.69%)
Apr 24, 2014 107.70 107.80 105.82 106.27 168,344 +0.01(+0.01%)
Apr 23, 2014 104.78 107.07 104.78 106.26 155,693 +1.75(+1.67%)
Apr 22, 2014 104.62 105.45 102.70 104.51 193,442 -0.64(-0.61%)
Apr 21, 2014 103.68 105.32 102.76 105.15 256,299 +2.05(+1.99%)
Apr 17, 2014 100.66 103.10 103.10 103.10 316,200 +2.82(+2.81%)
Apr 16, 2014 98.56 100.30 98.04 100.28 362,686 +3.51(+3.63%)
Apr 15, 2014 93.81 96.84 92.13 96.77 445,344 +3.71(+3.99%)
Apr 14, 2014 91.40 93.53 90.20 93.06 269,654 +3.62(+4.05%)
Apr 11, 2014 88.68 90.96 88.68 89.44 217,292 -0.66(-0.73%)
Apr 10, 2014 92.82 94.73 89.61 90.10 277,013 -4.00(-4.25%)
Apr 09, 2014 93.61 94.27 91.25 94.10 186,093 +1.29(+1.39%)
Apr 08, 2014 90.77 93.34 90.37 92.81 237,165 +2.56(+2.84%)
Apr 07, 2014 94.28 94.33 90.17 90.25 272,972 -4.66(-4.91%)
Apr 04, 2014 98.02 98.45 94.46 94.91 290,046 -1.06(-1.10%)
Apr 03, 2014 94.53 97.07 94.27 95.97 313,635 +1.81(+1.92%)
Apr 02, 2014 92.70 94.58 92.39 94.16 201,374 +1.07(+1.15%)
Apr 01, 2014 91.57 93.12 91.50 93.09 217,034 +1.66(+1.82%)
Mar 31, 2014 92.72 93.04 90.68 91.43 197,299 -0.04(-0.04%)
Mar 28, 2014 89.15 92.07 88.98 91.47 274,693 +3.25(+3.68%)
Mar 27, 2014 86.05 88.99 85.60 88.22 362,716 +2.07(+2.40%)
Mar 26, 2014 88.33 88.86 85.95 86.15 270,401 -1.01(-1.16%)
Mar 25, 2014 86.01 87.50 86.01 87.16 298,983 +2.13(+2.51%)
Mar 24, 2014 86.50 87.50 84.62 85.03 248,631 -0.56(-0.65%)
Mar 21, 2014 85.98 87.50 85.57 85.59 322,686 +0.71(+0.84%)
Mar 20, 2014 82.72 85.30 81.86 84.88 269,278 +1.07(+1.28%)
Mar 19, 2014 85.91 86.01 82.33 83.81 433,962 -2.07(-2.41%)
Mar 18, 2014 84.62 86.65 83.98 85.88 308,931 +2.09(+2.49%)
Mar 17, 2014 83.38 84.58 82.85 83.79 197,576 +1.29(+1.56%)
Mar 14, 2014 81.92 83.38 81.67 82.50 252,046 +0.38(+0.46%)
Mar 13, 2014 85.36 85.36 81.32 82.12 381,773 -2.70(-3.18%)
Mar 12, 2014 83.04 85.46 82.75 84.82 295,665 +0.13(+0.15%)
Mar 11, 2014 88.20 88.34 83.98 84.69 422,732 -3.11(-3.54%)
Mar 10, 2014 87.14 87.92 85.60 87.80 199,062 +0.31(+0.35%)
Mar 07, 2014 87.60 88.07 86.48 87.49 250,943 +0.68(+0.78%)
Mar 06, 2014 85.22 87.09 85.13 86.81 358,502 +1.79(+2.11%)
Mar 05, 2014 86.51 86.88 84.34 85.02 354,715 -2.26(-2.59%)
Mar 04, 2014 86.36 88.19 85.99 87.28 381,642 +2.62(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.