Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 207.98 215.42 201.90 202.24 540 -5.99(-2.88%)
Jun 29, 2010 220.47 220.47 203.01 208.23 408 -30.90(-12.92%)
Jun 25, 2010 239.13 245.63 230.74 239.13 747,613 +0.73(+0.31%)
Jun 24, 2010 252.14 254.79 235.45 238.40 251 -15.79(-6.21%)
Jun 23, 2010 260.70 261.21 250.43 254.19 402,402 -7.81(-2.98%)
Jun 22, 2010 283.89 285.69 259.08 262.01 441 -24.54(-8.56%)
Jun 21, 2010 299.73 304.95 279.70 286.55 424,749 -1.71(-0.59%)
Jun 18, 2010 288.26 289.11 277.30 288.26 303,970 +5.48(+1.94%)
Jun 17, 2010 285.69 286.46 273.96 282.78 11 -0.60(-0.21%)
Jun 16, 2010 277.64 288.43 274.39 283.38 516,005 +0.17(+0.06%)
Jun 15, 2010 270.28 285.00 267.72 283.21 210 +20.11(+7.64%)
Jun 14, 2010 276.45 281.41 261.81 263.09 582,861 -2.48(-0.93%)
Jun 11, 2010 253.17 266.60 252.40 265.58 343,826 +3.51(+1.34%)
Jun 10, 2010 245.81 263.18 244.44 262.07 418 +32.52(+14.17%)
Jun 09, 2010 244.52 253.51 225.95 229.54 660,447 -6.76(-2.86%)
Jun 08, 2010 226.98 239.04 220.81 236.31 253 +12.32(+5.50%)
Jun 07, 2010 234.08 240.76 223.55 223.98 406,356 -7.19(-3.11%)
Jun 04, 2010 231.17 256.50 225.35 231.17 833,940 -26.87(-10.41%)
Jun 03, 2010 254.53 258.81 239.90 258.04 578,041 +9.41(+3.79%)
Jun 02, 2010 226.89 249.06 223.81 248.63 536 +27.90(+12.64%)
Jun 01, 2010 243.84 248.80 219.96 220.73 701 -31.84(-12.61%)
May 28, 2010 252.57 267.55 248.63 252.57 600,597 -14.38(-5.39%)
May 27, 2010 255.56 268.49 252.31 266.94 696,040 +29.78(+12.56%)
May 26, 2010 247.69 253.51 235.19 237.16 303 -3.00(-1.25%)
May 25, 2010 222.53 240.16 215.25 240.16 1,532 +1.97(+0.83%)
May 24, 2010 255.39 255.65 237.85 238.19 609,001 -16.52(-6.49%)
May 21, 2010 231.94 256.33 227.92 254.71 815,778 +11.47(+4.72%)
May 20, 2010 244.95 261.81 241.53 243.24 467 -35.69(-12.80%)
May 19, 2010 285.18 290.48 265.92 278.93 676,164 -9.07(-3.15%)
May 18, 2010 308.11 314.53 284.40 288.00 181 -8.47(-2.86%)
May 17, 2010 305.29 310.51 277.47 296.47 555,437 -8.39(-2.75%)
May 14, 2010 304.86 319.24 291.85 304.86 533,314 -19.77(-6.09%)
May 13, 2010 327.88 337.04 320.95 324.63 338,439 -6.68(-2.02%)
May 12, 2010 323.52 334.13 321.72 331.31 333,127 +11.98(+3.75%)
May 11, 2010 328.23 333.10 316.50 319.32 327 -6.33(-1.94%)
May 10, 2010 315.90 326.09 312.48 325.66 463,300 +36.20(+12.51%)
May 07, 2010 307.17 314.40 278.50 289.45 605,645 -15.58(-5.11%)
May 06, 2010 335.16 342.77 251.37 305.03 609,833 -30.13(-8.99%)
May 05, 2010 341.32 355.44 334.47 335.16 552,061 -22.00(-6.16%)
May 04, 2010 375.56 376.41 346.37 357.15 46 -30.90(-7.96%)
May 03, 2010 382.66 396.52 369.05 388.05 293,442 +11.30(+3.00%)
Apr 30, 2010 393.36 394.13 370.76 376.75 456,655 -13.61(-3.49%)
Apr 29, 2010 393.10 402.86 383.69 390.36 372,767 +1.80(+0.46%)
Apr 28, 2010 386.60 391.22 373.50 388.56 499,878 +12.58(+3.35%)
Apr 27, 2010 403.71 412.96 373.59 375.98 595,755 -34.66(-8.44%)
Apr 26, 2010 415.95 418.78 408.85 410.65 308,574 -3.25(-0.79%)
Apr 23, 2010 388.48 414.24 387.71 413.90 377,124 +26.45(+6.83%)
Apr 22, 2010 376.58 388.99 369.74 387.45 316,851 +1.63(+0.42%)
Apr 21, 2010 390.02 395.07 378.89 385.83 264,563 -2.05(-0.53%)
Apr 20, 2010 374.19 392.16 374.19 387.88 480 +19.43(+5.27%)
Apr 19, 2010 357.50 368.72 354.59 368.45 335,839 +0.00(+0.00%)
Apr 16, 2010 377.27 384.03 359.98 368.45 651,243 -16.09(-4.18%)
Apr 15, 2010 383.00 388.56 380.52 384.54 193,516 +1.28(+0.34%)
Apr 14, 2010 379.32 384.29 370.25 383.26 339,805 +9.41(+2.52%)
Apr 13, 2010 376.58 379.06 362.72 373.84 297,284 -3.85(-1.02%)
Apr 12, 2010 373.59 384.29 372.90 377.69 338,140 +2.82(+0.75%)
Apr 09, 2010 369.39 376.07 368.02 374.87 243,062 +11.81(+3.25%)
Apr 08, 2010 349.28 365.97 345.86 363.06 501,459 +4.62(+1.29%)
Apr 07, 2010 367.17 367.17 352.02 358.44 560,154 -9.50(-2.58%)
Apr 06, 2010 366.06 371.28 362.63 367.94 301,345 +2.65(+0.73%)
Apr 05, 2010 356.90 368.96 352.19 365.29 422,627 +16.01(+4.58%)
Apr 01, 2010 341.66 349.28 349.28 349.28 375,396 +16.43(+4.94%)
Mar 31, 2010 329.94 336.61 325.66 332.85 461,535 +4.19(+1.28%)
Mar 30, 2010 328.74 330.79 323.09 328.65 308,182 +1.20(+0.37%)
Mar 29, 2010 316.76 329.42 315.82 327.45 370,662 +16.18(+5.20%)
Mar 26, 2010 314.45 316.93 305.03 311.28 475,341 +0.51(+0.17%)
Mar 25, 2010 331.74 334.22 309.14 310.77 562,312 -15.58(-4.77%)
Mar 24, 2010 325.14 333.36 322.75 326.34 362,676 -4.71(-1.42%)
Mar 23, 2010 329.34 331.91 323.09 331.05 398,732 +0.69(+0.21%)
Mar 22, 2010 322.06 333.70 316.93 330.37 389,971 -2.05(-0.62%)
Mar 19, 2010 345.60 346.97 323.35 332.42 443,789 -11.04(-3.21%)
Mar 18, 2010 358.01 360.41 338.58 343.46 382,013 -15.32(-4.27%)
Mar 17, 2010 353.05 364.77 350.91 358.78 359,662 +11.47(+3.30%)
Mar 16, 2010 341.92 348.34 336.36 347.31 316,424 +8.39(+2.47%)
Mar 15, 2010 332.08 338.92 330.54 338.92 436,918 -10.19(-2.92%)
Mar 12, 2010 354.59 354.84 344.49 349.11 258,335 +0.26(+0.07%)
Mar 11, 2010 346.46 350.65 343.80 348.85 346,695 -0.26(-0.07%)
Mar 10, 2010 343.12 351.42 338.41 349.11 322,860 +7.19(+2.10%)
Mar 09, 2010 335.84 347.48 334.82 341.92 227,901 -2.57(-0.75%)
Mar 08, 2010 344.23 347.23 336.53 344.49 153,532 +2.05(+0.60%)
Mar 05, 2010 333.79 343.46 332.68 342.43 392,632 +17.80(+5.48%)
Mar 04, 2010 330.11 333.79 320.62 324.63 282,909 -4.37(-1.33%)
Mar 03, 2010 330.62 337.86 329.00 329.00 295,533 +2.65(+0.81%)
Mar 02, 2010 323.69 332.93 322.66 326.34 350,701 +8.05(+2.53%)
Mar 01, 2010 315.39 320.87 313.68 318.30 248,626 +8.30(+2.68%)
Feb 26, 2010 311.11 313.50 303.06 310.00 364,771 +1.97(+0.64%)
Feb 25, 2010 296.39 308.80 288.51 308.03 559,315 -0.17(-0.06%)
Feb 24, 2010 303.83 311.88 300.32 308.20 332,414 +5.56(+1.84%)
Feb 23, 2010 312.73 315.64 298.87 302.63 394,498 -15.06(-4.74%)
Feb 22, 2010 333.45 334.05 316.16 317.70 356,912 -13.27(-4.01%)
Feb 19, 2010 324.37 334.99 321.38 330.96 455,729 +1.88(+0.57%)
Feb 18, 2010 323.00 331.65 318.47 329.08 300,070 +4.75(+1.46%)
Feb 17, 2010 330.54 331.22 319.07 324.33 278,875 -1.75(-0.54%)
Feb 16, 2010 316.67 329.34 315.14 326.09 441,814 +21.05(+6.90%)
Feb 12, 2010 294.68 305.03 305.03 305.03 459,988 -1.63(-0.53%)
Feb 11, 2010 292.96 307.51 286.55 306.66 375,734 +14.98(+5.14%)
Feb 10, 2010 295.45 296.81 278.33 291.68 523,309 -3.68(-1.25%)
Feb 09, 2010 289.88 305.72 286.72 295.36 741,355 +15.92(+5.70%)
Feb 08, 2010 287.06 296.56 278.93 279.44 415,976 -6.08(-2.13%)
Feb 05, 2010 286.97 289.37 262.41 285.52 839,122 -1.71(-0.60%)
Feb 04, 2010 316.67 317.53 285.43 287.23 650,986 -38.00(-11.68%)
Feb 03, 2010 330.79 337.64 322.49 325.23 269,382 -8.39(-2.51%)
Feb 02, 2010 325.23 334.56 317.01 333.62 397,570 +14.04(+4.39%)
Feb 01, 2010 303.40 320.10 300.75 319.58 398,146 +27.42(+9.39%)
Jan 29, 2010 315.39 323.09 287.91 292.16 533,033 -15.01(-4.89%)
Jan 28, 2010 322.83 326.77 296.81 307.17 575,477 -10.53(-3.31%)
Jan 27, 2010 321.21 327.80 303.92 317.70 503,762 -4.71(-1.46%)
Jan 26, 2010 320.10 337.90 315.34 322.41 456,102 -4.96(-1.52%)
Jan 25, 2010 329.51 336.70 324.29 327.37 287,160 +7.19(+2.25%)
Jan 22, 2010 339.69 346.37 319.41 320.18 513,433 -23.62(-6.87%)
Jan 21, 2010 368.02 370.25 342.35 343.80 515,583 -23.96(-6.52%)
Jan 20, 2010 372.30 373.16 358.61 367.77 354,973 -17.63(-4.57%)
Jan 19, 2010 372.90 386.43 370.16 385.40 206,449 +9.93(+2.64%)
Jan 15, 2010 383.43 375.47 375.47 375.47 233,552 -10.61(-2.75%)
Jan 14, 2010 381.63 388.56 378.72 386.08 153,670 +3.42(+0.89%)
Jan 13, 2010 378.98 386.34 364.00 382.66 229,936 +4.37(+1.15%)
Jan 12, 2010 381.03 385.74 373.67 378.29 230,082 -16.69(-4.23%)
Jan 11, 2010 405.08 406.96 387.11 394.98 201,047 -0.60(-0.15%)
Jan 08, 2010 385.06 396.10 381.46 395.58 213,876 +6.16(+1.58%)
Jan 07, 2010 386.34 391.22 378.98 389.42 195,852 -2.57(-0.66%)
Jan 06, 2010 376.58 394.64 375.56 391.99 244,376 +13.69(+3.62%)
Jan 05, 2010 370.68 380.01 366.57 378.29 189,263 +8.56(+2.31%)
Jan 04, 2010 355.19 369.99 354.93 369.74 229,232 +30.13(+8.87%)
Dec 31, 2009 352.70 339.61 339.61 339.61 99,547 -10.10(-2.89%)
Dec 30, 2009 347.48 350.48 343.20 349.71 93,082 -1.45(-0.41%)
Dec 29, 2009 360.49 361.47 348.77 351.16 165,090 -2.76(-0.78%)
Dec 28, 2009 360.49 362.72 353.13 353.92 104,195 -0.32(-0.09%)
Dec 24, 2009 353.13 356.13 350.91 354.24 76,670 +4.28(+1.22%)
Dec 23, 2009 348.34 352.29 343.72 349.96 168,354 +7.10(+2.07%)
Dec 22, 2009 340.29 347.06 340.29 342.86 241,917 +1.11(+0.33%)
Dec 21, 2009 336.19 342.35 335.16 341.75 363,586 +13.18(+4.01%)
Dec 18, 2009 334.05 336.78 323.69 328.57 207,416 +3.00(+0.92%)
Dec 17, 2009 326.51 333.10 322.15 325.57 301,130 -15.15(-4.45%)
Dec 16, 2009 332.16 342.95 331.39 340.72 360,919 +12.58(+3.83%)
Dec 15, 2009 326.60 333.79 324.37 328.14 234,662 +0.60(+0.18%)
Dec 14, 2009 329.08 330.19 326.26 327.54 308,570 +6.85(+2.14%)
Dec 11, 2009 321.81 324.89 314.53 320.69 323,911 +2.05(+0.64%)
Dec 10, 2009 314.62 321.55 311.37 318.64 270,892 +9.93(+3.22%)
Dec 09, 2009 311.37 316.16 299.64 308.71 366,139 +0.43(+0.14%)
Dec 08, 2009 317.61 317.70 304.35 308.28 355,830 -15.15(-4.68%)
Dec 07, 2009 318.81 333.27 318.38 323.43 275,857 -1.03(-0.32%)
Dec 04, 2009 342.09 348.77 317.10 324.46 537,091 -5.05(-1.53%)
Dec 03, 2009 343.89 345.77 327.88 329.51 456,851 -12.75(-3.73%)
Dec 02, 2009 347.06 352.62 338.07 342.26 425,160 -6.33(-1.82%)
Dec 01, 2009 347.31 352.79 344.75 348.60 385,632 +13.09(+3.90%)
Nov 30, 2009 332.50 342.18 327.37 335.50 367,767 +0.77(+0.23%)
Nov 27, 2009 331.14 340.46 323.26 334.73 278,268 -23.96(-6.68%)
Nov 25, 2009 352.70 360.92 344.15 358.69 305,749 +9.07(+2.60%)
Nov 24, 2009 346.37 349.62 331.65 349.62 254,921 +4.79(+1.39%)
Nov 23, 2009 351.16 359.89 342.09 344.83 385,041 +12.41(+3.73%)
Nov 20, 2009 336.61 337.55 325.40 332.42 363,271 -46.22(-12.21%)
Nov 19, 2009 396.44 397.29 373.42 378.64 389,318 -26.02(-6.43%)
Nov 18, 2009 415.95 417.49 396.95 404.65 353,599 -6.08(-1.48%)
Nov 17, 2009 408.93 413.73 402.26 410.73 199,425 -2.23(-0.54%)
Nov 16, 2009 398.92 418.09 397.98 412.96 308,270 +26.28(+6.80%)
Nov 13, 2009 380.01 394.56 372.22 386.68 267,964 +6.25(+1.64%)
Nov 12, 2009 400.89 405.43 376.24 380.43 380,915 -25.59(-6.30%)
Nov 11, 2009 415.35 420.83 399.95 406.02 272,964 -1.28(-0.32%)
Nov 10, 2009 404.06 411.84 396.44 407.31 232,768 +2.57(+0.63%)
Nov 09, 2009 399.52 427.93 396.01 404.74 226,123 +22.08(+5.77%)
Nov 06, 2009 378.72 393.70 373.93 382.66 220,996 -6.76(-1.74%)
Nov 05, 2009 378.21 389.93 371.70 389.42 279,418 +17.55(+4.72%)
Nov 04, 2009 386.43 392.16 369.40 371.88 453,778 -0.60(-0.16%)
Nov 03, 2009 344.83 377.87 344.06 372.47 409,502 +11.81(+3.27%)
Nov 02, 2009 363.74 378.04 344.23 360.66 431,655 +2.82(+0.79%)
Oct 30, 2009 397.98 399.09 348.85 357.84 588,975 -41.85(-10.47%)
Oct 29, 2009 380.69 401.32 374.61 399.69 348,039 +30.55(+8.28%)
Oct 28, 2009 401.92 401.92 368.37 369.14 392,770 -36.03(-8.89%)
Oct 27, 2009 400.29 416.38 393.96 405.17 370,212 +7.62(+1.92%)
Oct 26, 2009 422.20 445.74 394.56 397.55 338,064 -21.82(-5.20%)
Oct 23, 2009 424.25 426.39 410.65 419.38 355,202 -23.02(-5.20%)
Oct 22, 2009 436.15 445.65 417.49 442.40 307,508 +2.74(+0.62%)
Oct 21, 2009 433.50 466.79 431.87 439.66 359,438 -1.88(-0.43%)
Oct 20, 2009 427.16 444.11 426.22 441.54 267,079 -8.56(-1.90%)
Oct 19, 2009 438.55 455.06 433.07 450.10 336,887 +14.04(+3.22%)
Oct 16, 2009 433.15 441.11 424.00 436.06 377,213 -0.86(-0.20%)
Oct 15, 2009 404.40 438.72 403.20 436.92 517,389 +26.96(+6.58%)
Oct 14, 2009 410.05 412.61 401.06 409.96 380,292 +17.12(+4.36%)
Oct 13, 2009 397.29 397.81 377.18 392.84 298,834 -1.11(-0.28%)
Oct 12, 2009 398.75 400.97 388.56 393.96 266,838 +14.98(+3.95%)
Oct 09, 2009 374.10 382.32 371.19 378.98 224,630 +2.40(+0.64%)
Oct 08, 2009 358.18 380.01 357.75 376.58 406,965 +25.16(+7.16%)
Oct 07, 2009 343.38 352.28 338.92 351.42 312,586 +4.62(+1.33%)
Oct 06, 2009 340.98 352.36 337.13 346.80 313,341 +20.54(+6.30%)
Oct 05, 2009 308.11 329.25 304.43 326.26 257,091 +20.80(+6.81%)
Oct 02, 2009 296.90 311.54 295.96 305.46 249,561 -4.02(-1.30%)
Oct 01, 2009 334.56 334.99 308.88 309.48 321,554 -25.08(-7.50%)
Sep 30, 2009 346.88 346.88 322.24 334.56 317,893 -5.31(-1.56%)
Sep 29, 2009 341.32 346.20 333.19 339.87 198,077 -1.03(-0.30%)
Sep 28, 2009 328.65 344.66 326.11 340.89 198,369 +13.95(+4.27%)
Sep 25, 2009 323.09 335.58 321.04 326.94 271,918 +0.49(+0.15%)
Sep 24, 2009 344.83 345.00 319.92 326.46 312,125 -15.46(-4.52%)
Sep 23, 2009 363.06 364.60 341.15 341.92 363,317 -19.43(-5.38%)
Sep 22, 2009 361.13 364.08 352.70 361.35 293,875 +15.24(+4.40%)
Sep 21, 2009 337.73 349.54 335.67 346.11 277,696 -9.33(-2.62%)
Sep 18, 2009 362.03 364.51 347.14 355.44 221,794 -2.57(-0.72%)
Sep 17, 2009 359.89 368.88 351.76 358.01 245,522 +9.27(+2.66%)
Sep 16, 2009 345.60 363.66 344.83 348.74 301,223 +9.64(+2.84%)
Sep 15, 2009 336.44 342.26 327.54 339.10 249,651 +8.99(+2.72%)
Sep 14, 2009 312.39 331.74 310.59 330.11 173,736 +5.82(+1.79%)
Sep 11, 2009 328.74 338.15 318.04 324.29 241,160 +0.17(+0.05%)
Sep 10, 2009 311.71 324.72 306.75 324.12 230,287 +15.06(+4.87%)
Sep 09, 2009 309.40 317.36 302.46 309.05 251,301 +2.05(+0.67%)
Sep 08, 2009 299.47 309.40 297.50 307.00 288,286 +22.94(+8.07%)
Sep 04, 2009 269.60 284.92 269.34 284.06 231,737 +13.61(+5.03%)
Sep 03, 2009 273.19 275.59 266.52 270.45 182,505 +3.85(+1.44%)
Sep 02, 2009 267.20 277.05 266.35 266.60 238,903 -4.62(-1.70%)
Sep 01, 2009 282.52 293.90 269.60 271.22 401,813 -14.29(-5.01%)
Aug 31, 2009 287.31 291.83 280.73 285.52 315,917 -16.43(-5.44%)
Aug 28, 2009 312.82 313.08 297.93 301.95 265,414 -3.17(-1.04%)
Aug 27, 2009 303.40 308.11 285.60 305.12 358,400 -3.59(-1.16%)
Aug 26, 2009 297.41 310.34 292.71 308.71 257,149 +4.88(+1.61%)
Aug 25, 2009 320.95 324.97 300.75 303.83 450,294 -13.01(-4.11%)
Aug 24, 2009 311.96 323.35 310.85 316.84 425,072 +11.90(+3.90%)
Aug 21, 2009 291.34 307.34 291.00 304.95 367,661 +23.02(+8.17%)
Aug 20, 2009 275.59 284.83 274.99 281.92 244,716 +6.85(+2.49%)
Aug 19, 2009 252.14 281.15 251.54 275.08 412,712 +14.72(+5.65%)
Aug 18, 2009 256.59 263.95 253.76 260.36 295,143 +5.32(+2.09%)
Aug 17, 2009 261.30 262.67 250.09 255.03 307,991 -26.55(-9.43%)
Aug 14, 2009 291.77 292.88 272.59 281.58 339,305 -11.38(-3.89%)
Aug 13, 2009 292.71 293.99 279.74 292.96 413,839 +8.90(+3.13%)
Aug 12, 2009 274.65 292.11 274.05 284.06 329,068 +7.53(+2.72%)
Aug 11, 2009 285.60 286.29 273.45 276.53 366,196 -11.38(-3.95%)
Aug 10, 2009 283.12 293.13 280.73 287.91 225,654 +2.22(+0.78%)
Aug 07, 2009 296.05 296.90 281.58 285.69 376,178 +0.26(+0.09%)
Aug 06, 2009 296.99 297.41 280.47 285.43 448,651 -7.02(-2.40%)
Aug 05, 2009 301.18 301.49 288.51 292.45 420,572 -5.21(-1.75%)
Aug 04, 2009 299.38 306.74 293.39 297.66 580,431 -5.23(-1.73%)
Aug 03, 2009 298.10 309.82 295.96 302.89 612,746 +21.31(+7.57%)
Jul 31, 2009 273.88 286.97 266.77 281.58 432,142 +3.00(+1.08%)
Jul 30, 2009 275.16 285.18 268.23 278.58 595,939 +10.70(+3.99%)
Jul 29, 2009 273.02 274.22 258.81 267.89 562,537 -18.74(-6.54%)
Jul 28, 2009 282.18 293.90 270.71 286.63 627,631 -10.87(-3.65%)
Jul 27, 2009 297.07 305.12 289.80 297.50 444,952 +0.49(+0.16%)
Jul 24, 2009 282.44 298.44 281.41 297.01 626,244 +9.53(+3.31%)
Jul 23, 2009 262.84 289.80 262.67 287.49 694,986 +22.85(+8.63%)
Jul 22, 2009 258.73 272.25 257.79 264.63 462,029 -6.85(-2.52%)
Jul 21, 2009 270.11 275.16 258.47 271.48 559,623 +8.73(+3.32%)
Jul 20, 2009 260.95 266.18 250.77 262.75 761,014 +11.38(+4.53%)
Jul 17, 2009 245.72 254.96 240.07 251.37 733,002 +4.37(+1.77%)
Jul 16, 2009 234.08 251.28 231.68 247.00 786,864 +7.70(+3.22%)
Jul 15, 2009 228.18 241.01 226.89 239.30 995,743 +22.59(+10.43%)
Jul 14, 2009 216.02 218.85 208.75 216.71 822,311 +8.47(+4.07%)
Jul 13, 2009 194.62 209.17 193.77 208.23 881,058 +9.07(+4.56%)
Jul 10, 2009 195.31 201.04 191.46 199.16 791,690 -5.31(-2.60%)
Jul 09, 2009 208.83 213.45 201.13 204.47 949,323 +4.96(+2.49%)
Jul 08, 2009 197.62 206.35 188.98 199.50 1,152,930 -0.86(-0.43%)
Jul 07, 2009 215.68 216.11 199.16 200.36 1,171,225 -16.52(-7.62%)
Jul 06, 2009 208.92 216.88 201.13 216.88 738,723 -7.79(-3.47%)
Jul 02, 2009 239.30 240.41 223.38 224.67 660,530 -26.96(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.