Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.26 +0.41 (+0.70%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 188.76 190.72 172.91 172.98 474,345 -12.85(-6.91%)
Feb 27, 2018 194.24 199.07 185.83 185.83 416,873 -7.63(-3.95%)
Feb 26, 2018 192.94 194.57 190.07 193.46 257,986 +3.26(+1.72%)
Feb 23, 2018 181.07 190.33 179.96 190.20 384,988 +11.94(+6.70%)
Feb 22, 2018 176.89 186.09 175.19 178.26 406,454 +5.15(+2.98%)
Feb 21, 2018 180.74 185.33 172.98 173.11 317,514 -8.81(-4.84%)
Feb 20, 2018 185.04 190.07 179.57 181.91 381,825 -3.00(-1.62%)
Feb 16, 2018 184.91 184.91 184.91 0 -1.63(-0.87%)
Feb 15, 2018 189.35 180.87 186.54 417,731 -1.63(-0.87%)
Feb 14, 2018 175.26 189.61 173.50 188.18 421,820 +7.96(+4.42%)
Feb 13, 2018 179.04 182.50 176.70 180.22 249,034 -2.41(-1.32%)
Feb 12, 2018 180.87 188.31 178.06 182.63 583,445 +8.61(+4.95%)
Feb 09, 2018 180.61 180.80 156.61 174.02 704,992 -0.20(-0.11%)
Feb 08, 2018 194.76 174.15 174.22 591,596 -17.74(-9.24%)
Feb 07, 2018 204.03 206.96 191.83 191.96 415,837 -10.24(-5.06%)
Feb 06, 2018 187.59 206.37 185.89 202.20 606,581 +3.59(+1.81%)
Feb 05, 2018 217.33 223.98 187.46 198.61 607,792 -27.46(-12.15%)
Feb 02, 2018 244.92 245.70 222.03 226.07 512,689 -32.35(-12.52%)
Feb 01, 2018 252.03 258.81 247.66 258.42 294,398 +7.44(+2.96%)
Jan 31, 2018 252.16 253.53 245.44 250.99 468,893 +0.85(+0.34%)
Jan 30, 2018 260.18 260.31 249.55 250.14 527,051 -16.44(-6.17%)
Jan 29, 2018 275.90 278.58 265.21 266.58 314,577 -12.59(-4.51%)
Jan 26, 2018 275.45 280.40 274.86 279.17 202,340 +4.70(+1.71%)
Jan 25, 2018 285.04 285.36 273.05 274.47 358,573 -7.11(-2.52%)
Jan 24, 2018 284.06 288.88 278.38 281.58 418,859 -2.22(-0.78%)
Jan 23, 2018 286.21 287.51 279.30 283.80 288,332 -1.17(-0.41%)
Jan 22, 2018 268.40 284.97 268.40 284.97 335,468 +17.29(+6.46%)
Jan 19, 2018 266.19 267.88 262.47 267.69 277,469 -1.04(-0.39%)
Jan 18, 2018 274.01 274.47 267.49 268.73 261,534 -6.65(-2.42%)
Jan 17, 2018 270.56 278.97 265.53 275.38 251,052 +6.65(+2.48%)
Jan 16, 2018 281.32 281.77 266.97 268.73 438,137 -10.37(-3.72%)
Jan 12, 2018 279.10 279.10 279.10 0 +7.76(+2.86%)
Jan 11, 2018 258.36 274.21 255.75 271.34 429,512 +15.59(+6.10%)
Jan 10, 2018 258.62 259.14 256.86 255.75 331,022 -0.91(-0.36%)
Jan 09, 2018 259.86 260.44 255.49 256.66 271,358 -2.02(-0.78%)
Jan 08, 2018 254.25 259.07 251.90 258.68 235,685 +4.31(+1.69%)
Jan 05, 2018 253.07 254.64 247.86 254.38 263,660 -0.20(-0.08%)
Jan 04, 2018 249.75 255.03 247.01 254.57 283,913 +4.50(+1.80%)
Jan 03, 2018 240.36 251.90 239.96 250.07 347,277 +10.63(+4.44%)
Jan 02, 2018 231.49 240.03 229.50 239.44 278,637 +11.61(+5.10%)
Dec 29, 2017 227.83 227.83 227.83 0 -2.09(-0.91%)
Dec 28, 2017 228.81 230.38 227.93 229.92 130,682 +0.78(+0.34%)
Dec 27, 2017 231.62 232.01 227.90 229.14 218,448 -2.41(-1.04%)
Dec 26, 2017 227.70 232.72 226.72 231.55 257,394 +5.81(+2.57%)
Dec 22, 2017 224.83 228.35 222.42 225.75 220,244 +1.30(+0.58%)
Dec 21, 2017 210.29 226.20 210.29 224.44 367,137 +13.31(+6.30%)
Dec 20, 2017 204.61 211.98 202.66 211.13 282,179 +8.87(+4.39%)
Dec 19, 2017 203.76 205.91 201.29 202.26 126,124 +13.05(+6.89%)
Dec 18, 2017 187.03 191.83 186.67 189.22 211,441 +4.37(+2.37%)
Dec 15, 2017 188.67 188.98 184.00 184.84 188,935 -0.55(-0.30%)
Dec 14, 2017 185.57 189.40 185.15 185.39 185,145 -2.06(-1.10%)
Dec 13, 2017 188.31 189.22 185.76 187.46 202,206 -0.61(-0.32%)
Dec 12, 2017 191.77 192.13 187.52 188.06 230,123 -1.94(-1.02%)
Dec 11, 2017 187.09 192.74 186.61 190.01 204,862 +4.25(+2.29%)
Dec 08, 2017 185.76 186.06 181.14 185.76 179,440 +4.74(+2.62%)
Dec 07, 2017 179.38 181.75 178.47 181.02 179,188 +1.70(+0.95%)
Dec 06, 2017 185.88 178.65 179.32 279,846 -7.29(-3.91%)
Dec 05, 2017 189.22 191.16 186.00 186.61 237,996 -2.61(-1.38%)
Dec 04, 2017 190.19 198.15 188.19 189.22 393,452 -0.18(-0.10%)
Dec 01, 2017 188.31 193.17 187.40 189.40 447,497 +4.31(+2.33%)
Nov 30, 2017 179.01 185.82 178.61 185.09 469,571 +8.20(+4.64%)
Nov 29, 2017 173.73 177.86 172.76 176.89 227,522 +2.86(+1.64%)
Nov 28, 2017 169.96 174.82 169.96 174.03 179,977 +4.01(+2.36%)
Nov 27, 2017 173.12 174.88 168.99 170.02 174,182 -5.47(-3.12%)
Nov 24, 2017 176.52 177.16 175.43 175.49 98,116 +1.28(+0.73%)
Nov 22, 2017 175.55 176.10 173.91 174.22 245,563 +2.13(+1.24%)
Nov 21, 2017 172.64 174.88 171.12 172.09 157,707 +1.03(+0.60%)
Nov 20, 2017 171.18 171.97 168.74 171.06 153,573 -0.97(-0.57%)
Nov 17, 2017 171.54 173.18 169.48 172.03 222,076 +2.49(+1.47%)
Nov 16, 2017 170.33 171.91 168.32 169.54 272,808 -2.25(-1.31%)
Nov 15, 2017 173.37 174.22 169.66 171.78 288,996 -6.13(-3.45%)
Nov 14, 2017 184.91 184.91 177.25 177.92 290,769 -8.93(-4.78%)
Nov 13, 2017 188.67 190.74 186.36 186.85 166,734 -3.46(-1.82%)
Nov 10, 2017 192.62 192.92 185.88 190.31 220,980 -3.22(-1.66%)
Nov 09, 2017 189.40 194.32 188.73 193.53 300,295 +1.64(+0.85%)
Nov 08, 2017 193.17 194.56 188.55 191.89 272,384 -2.55(-1.31%)
Nov 07, 2017 195.90 197.12 191.52 194.44 291,577 -0.85(-0.44%)
Nov 06, 2017 184.97 196.05 184.42 195.29 406,419 +12.33(+6.74%)
Nov 03, 2017 180.90 184.97 180.41 182.96 275,260 +1.70(+0.94%)
Nov 02, 2017 182.78 184.42 178.02 181.26 296,927 -1.64(-0.90%)
Nov 01, 2017 179.93 185.39 179.86 182.90 320,526 +5.89(+3.33%)
Oct 31, 2017 175.19 178.83 173.18 177.01 199,441 +2.00(+1.15%)
Oct 30, 2017 173.55 176.65 172.27 175.00 250,300 +2.25(+1.30%)
Oct 27, 2017 169.54 175.31 164.98 172.76 307,014 +0.91(+0.53%)
Oct 26, 2017 171.00 173.37 168.69 171.85 188,704 +1.28(+0.75%)
Oct 25, 2017 173.55 174.82 169.11 170.57 247,986 -3.89(-2.23%)
Oct 24, 2017 175.61 176.65 173.24 174.46 221,151 +1.28(+0.74%)
Oct 23, 2017 176.65 178.18 172.94 173.18 198,343 -3.16(-1.79%)
Oct 20, 2017 176.34 176.65 172.57 176.34 149,495 +1.22(+0.69%)
Oct 19, 2017 173.43 177.37 172.64 175.13 167,849 -1.76(-1.00%)
Oct 18, 2017 180.65 182.48 176.22 176.89 182,774 -3.83(-2.12%)
Oct 17, 2017 180.78 181.78 177.79 180.72 127,136 +0.37(+0.20%)
Oct 16, 2017 182.42 183.45 179.26 180.35 188,996 +0.97(+0.54%)
Oct 13, 2017 182.84 184.18 178.92 179.38 200,968 +0.12(+0.07%)
Oct 12, 2017 177.98 180.23 176.16 179.26 194,697 -2.25(-1.24%)
Oct 11, 2017 180.23 181.81 177.47 181.50 153,988 +1.15(+0.64%)
Oct 10, 2017 183.21 185.45 179.81 180.35 196,051 +0.30(+0.17%)
Oct 09, 2017 179.01 181.44 178.75 180.05 159,440 +1.28(+0.71%)
Oct 06, 2017 178.53 181.20 177.01 178.77 285,314 -4.62(-2.52%)
Oct 05, 2017 181.44 184.30 181.08 183.39 207,444 +2.25(+1.24%)
Oct 04, 2017 181.63 183.02 179.20 181.14 258,456 -0.43(-0.23%)
Oct 03, 2017 182.29 183.27 180.35 181.56 163,614 -0.43(-0.23%)
Oct 02, 2017 177.13 182.17 174.28 181.99 282,265 -0.18(-0.10%)
Sep 29, 2017 180.41 182.17 178.65 182.17 231,345 +0.00(+0.00%)
Sep 28, 2017 183.14 185.57 180.82 182.17 333,637 +0.24(+0.13%)
Sep 27, 2017 181.93 177.07 181.93 335,157 +2.61(+1.46%)
Sep 26, 2017 178.71 180.59 177.07 179.32 233,813 -0.85(-0.47%)
Sep 25, 2017 175.37 181.38 174.52 180.17 543,890 +7.84(+4.55%)
Sep 22, 2017 168.99 173.77 168.45 172.33 267,286 +2.37(+1.39%)
Sep 21, 2017 169.35 171.18 167.72 169.96 208,963 +0.00(+0.00%)
Sep 20, 2017 167.66 171.00 167.17 169.96 390,708 +3.58(+2.15%)
Sep 19, 2017 165.22 167.05 164.07 166.38 284,547 +1.94(+1.18%)
Sep 18, 2017 161.82 164.68 160.67 164.44 260,862 +2.13(+1.31%)
Sep 15, 2017 162.00 162.37 159.09 162.31 237,248 +1.28(+0.79%)
Sep 14, 2017 159.64 164.54 159.64 161.03 358,559 +2.06(+1.30%)
Sep 13, 2017 154.47 159.27 153.81 158.97 388,017 +5.89(+3.85%)
Sep 12, 2017 151.80 154.23 150.53 153.08 237,179 +2.55(+1.69%)
Sep 11, 2017 147.37 151.07 146.94 150.53 278,988 +4.25(+2.91%)
Sep 08, 2017 149.92 150.28 144.15 146.27 312,673 -4.80(-3.18%)
Sep 07, 2017 150.16 152.23 148.13 151.07 287,322 +0.79(+0.53%)
Sep 06, 2017 145.36 151.56 145.24 150.28 493,467 +6.93(+4.83%)
Sep 05, 2017 142.87 145.39 140.38 143.36 497,575 +2.49(+1.77%)
Sep 01, 2017 137.47 142.32 136.61 140.87 344,749 +3.71(+2.70%)
Aug 31, 2017 135.95 138.13 135.58 137.16 223,147 +2.19(+1.62%)
Aug 30, 2017 133.58 136.34 132.19 134.97 248,310 +0.18(+0.14%)
Aug 29, 2017 133.40 135.46 131.96 134.79 236,411 -0.67(-0.49%)
Aug 28, 2017 137.59 138.86 133.33 135.46 317,080 -2.13(-1.55%)
Aug 25, 2017 136.92 139.04 136.25 137.59 221,428 +2.19(+1.62%)
Aug 24, 2017 134.55 136.52 133.82 135.40 240,399 -0.06(-0.05%)
Aug 23, 2017 133.03 137.40 132.45 135.46 299,694 +1.70(+1.27%)
Aug 22, 2017 132.12 134.43 131.94 133.76 304,803 +2.79(+2.13%)
Aug 21, 2017 132.36 133.21 129.81 130.97 240,990 -2.25(-1.69%)
Aug 18, 2017 131.21 135.76 129.93 133.21 426,658 +2.19(+1.67%)
Aug 17, 2017 135.82 136.98 131.03 131.03 541,694 -5.95(-4.35%)
Aug 16, 2017 141.53 142.32 136.19 136.98 432,848 -4.25(-3.01%)
Aug 15, 2017 142.81 143.96 138.68 141.23 449,059 -1.40(-0.98%)
Aug 14, 2017 145.36 146.76 142.32 142.63 281,262 -1.46(-1.01%)
Aug 11, 2017 146.39 148.09 143.72 144.09 349,526 -2.92(-1.98%)
Aug 10, 2017 153.20 153.44 146.21 147.00 388,289 -5.10(-3.35%)
Aug 09, 2017 151.92 154.72 150.28 152.10 279,490 +0.43(+0.28%)
Aug 08, 2017 151.01 155.32 150.16 151.68 389,735 -0.55(-0.36%)
Aug 07, 2017 154.78 154.84 151.16 152.23 342,644 -4.01(-2.57%)
Aug 04, 2017 155.08 157.45 153.81 156.24 314,793 +1.58(+1.02%)
Aug 03, 2017 161.34 161.34 152.59 154.66 563,280 -6.86(-4.25%)
Aug 02, 2017 161.70 163.48 156.50 161.52 528,834 -1.82(-1.12%)
Aug 01, 2017 163.22 166.20 161.34 163.34 346,979 +0.00(+0.00%)
Jul 31, 2017 162.25 166.20 161.26 163.34 396,565 +0.97(+0.60%)
Jul 28, 2017 161.46 167.17 160.61 162.37 473,071 -0.91(-0.56%)
Jul 27, 2017 158.12 163.28 156.24 163.28 455,004 +5.10(+3.23%)
Jul 26, 2017 160.61 163.60 157.02 158.18 528,758 +0.37(+0.23%)
Jul 25, 2017 156.78 161.09 156.11 157.81 502,021 +5.89(+3.88%)
Jul 24, 2017 154.72 154.72 150.95 151.92 271,206 -1.22(-0.79%)
Jul 21, 2017 156.11 158.24 152.29 153.14 296,164 -4.43(-2.81%)
Jul 20, 2017 161.58 163.30 156.36 157.57 617,209 -1.46(-0.92%)
Jul 19, 2017 151.92 159.45 151.56 159.03 519,948 +6.62(+4.34%)
Jul 18, 2017 157.21 157.27 150.40 152.41 323,753 -2.25(-1.45%)
Jul 17, 2017 154.84 157.75 153.99 154.66 267,219 -0.37(-0.24%)
Jul 14, 2017 152.89 156.05 152.35 155.02 393,057 +2.31(+1.51%)
Jul 13, 2017 151.50 152.83 148.58 152.71 332,079 +2.13(+1.41%)
Jul 12, 2017 153.38 154.96 148.82 150.59 528,258 +1.28(+0.85%)
Jul 11, 2017 146.52 151.01 145.18 149.31 329,767 +2.25(+1.53%)
Jul 10, 2017 144.45 148.12 144.03 147.06 388,587 +1.52(+1.04%)
Jul 07, 2017 144.94 146.33 140.87 145.54 470,788 -0.85(-0.58%)
Jul 06, 2017 153.20 153.51 145.54 146.39 706,667 -5.16(-3.41%)
Jul 05, 2017 159.09 159.15 149.80 151.56 607,416 -9.96(-6.17%)
Jul 03, 2017 154.29 163.46 153.68 161.52 482,775 +9.35(+6.15%)
Jun 30, 2017 153.01 154.69 149.67 152.16 608,995 +1.58(+1.05%)
Jun 29, 2017 151.31 155.51 149.74 150.59 549,235 +0.79(+0.53%)
Jun 28, 2017 147.91 152.32 147.49 149.80 576,185 +2.43(+1.65%)
Jun 27, 2017 149.74 151.56 147.18 147.37 501,333 -0.73(-0.49%)
Jun 26, 2017 150.10 151.13 146.15 148.09 418,899 -0.79(-0.53%)
Jun 23, 2017 146.15 149.43 144.86 148.88 410,811 +3.16(+2.17%)
Jun 22, 2017 147.18 149.82 144.23 145.73 592,028 -0.55(-0.37%)
Jun 21, 2017 153.50 155.08 143.99 146.27 1,072,063 -7.65(-4.97%)
Jun 20, 2017 154.35 155.26 148.64 153.93 622,749 -2.49(-1.59%)
Jun 19, 2017 159.14 159.44 155.29 156.42 377,837 -3.20(-2.01%)
Jun 16, 2017 154.64 159.68 151.73 159.62 576,867 +7.59(+4.99%)
Jun 15, 2017 153.34 155.82 150.02 152.03 649,865 -3.20(-2.06%)
Jun 14, 2017 162.58 162.58 151.91 155.23 894,953 -9.19(-5.59%)
Jun 13, 2017 161.69 165.19 160.09 164.42 526,431 +3.20(+1.99%)
Jun 12, 2017 161.51 165.60 159.91 161.22 801,831 +3.50(+2.22%)
Jun 09, 2017 148.18 159.08 148.06 157.72 810,117 +10.79(+7.34%)
Jun 08, 2017 147.23 150.31 146.16 146.93 436,618 -1.24(-0.84%)
Jun 07, 2017 153.22 155.23 145.22 148.18 657,754 -6.94(-4.47%)
Jun 06, 2017 148.95 155.65 148.36 155.11 442,657 +5.33(+3.56%)
Jun 05, 2017 147.47 151.26 147.41 149.78 316,464 +0.89(+0.60%)
Jun 02, 2017 151.68 152.27 146.93 148.89 530,976 -5.45(-3.53%)
Jun 01, 2017 152.21 155.88 150.19 154.34 512,147 +2.73(+1.80%)
May 31, 2017 150.31 152.74 149.06 151.62 354,162 -1.78(-1.16%)
May 30, 2017 157.66 157.66 153.22 153.39 314,484 -5.93(-3.72%)
May 26, 2017 159.74 160.27 156.77 159.32 407,741 +0.24(+0.15%)
May 25, 2017 167.03 172.00 157.34 159.08 698,717 -9.31(-5.53%)
May 24, 2017 170.76 171.95 166.02 168.39 245,315 -2.37(-1.39%)
May 23, 2017 171.00 171.71 168.45 170.76 161,864 +0.95(+0.56%)
May 22, 2017 173.31 174.26 168.03 169.81 236,238 -1.01(-0.59%)
May 19, 2017 167.74 172.00 166.26 170.82 506,928 +6.34(+3.86%)
May 18, 2017 163.06 167.38 161.10 164.48 358,973 -0.89(-0.54%)
May 17, 2017 167.32 171.47 164.95 165.37 321,808 -4.80(-2.82%)
May 16, 2017 174.20 174.67 168.39 170.17 278,102 -2.43(-1.41%)
May 15, 2017 176.63 177.22 171.18 172.60 414,493 +3.62(+2.14%)
May 12, 2017 170.35 171.06 167.44 168.98 220,795 -1.66(-0.97%)
May 11, 2017 173.43 174.44 169.87 170.64 364,946 -0.95(-0.55%)
May 10, 2017 167.74 174.08 167.56 171.59 549,754 +6.34(+3.84%)
May 09, 2017 169.75 170.11 163.65 165.25 327,778 -4.03(-2.38%)
May 08, 2017 165.84 170.17 165.43 169.28 339,803 +3.26(+1.96%)
May 05, 2017 158.91 166.61 158.55 166.02 579,465 +7.65(+4.83%)
May 04, 2017 164.12 164.60 155.35 158.37 848,290 -9.31(-5.55%)
May 03, 2017 166.08 170.05 163.71 167.68 560,677 +1.19(+0.71%)
May 02, 2017 169.75 171.53 164.27 166.49 451,673 -2.67(-1.58%)
May 01, 2017 170.41 171.53 167.62 169.16 269,568 -0.95(-0.56%)
Apr 28, 2017 173.96 175.15 169.52 170.11 460,792 +0.06(+0.04%)
Apr 27, 2017 172.24 172.30 164.83 170.05 705,202 -5.87(-3.34%)
Apr 26, 2017 175.62 182.91 174.85 175.92 558,208 -1.90(-1.07%)
Apr 25, 2017 174.50 178.82 172.95 177.81 283,255 +4.92(+2.85%)
Apr 24, 2017 174.38 175.21 171.65 172.89 287,173 +2.31(+1.35%)
Apr 21, 2017 170.70 172.78 167.62 170.58 390,091 -1.96(-1.13%)
Apr 20, 2017 172.36 176.63 171.33 172.54 527,358 +1.84(+1.08%)
Apr 19, 2017 179.65 180.48 168.98 170.70 643,399 -7.71(-4.32%)
Apr 18, 2017 180.90 184.39 177.04 178.41 293,489 -4.98(-2.71%)
Apr 17, 2017 183.44 183.98 180.72 183.38 307,840 +1.36(+0.75%)
Apr 13, 2017 192.34 192.34 180.90 182.02 504,253 -10.85(-5.62%)
Apr 12, 2017 195.65 199.51 191.07 192.87 396,623 -2.37(-1.21%)
Apr 11, 2017 196.01 196.01 189.13 195.24 392,052 -0.18(-0.09%)
Apr 10, 2017 194.11 197.85 192.93 195.42 293,421 +4.56(+2.39%)
Apr 07, 2017 193.70 195.06 190.15 190.85 230,013 -2.55(-1.32%)
Apr 06, 2017 191.39 194.82 189.55 193.40 203,595 +4.56(+2.42%)
Apr 05, 2017 195.18 200.22 187.94 188.84 573,883 -1.84(-0.96%)
Apr 04, 2017 187.30 190.97 182.32 190.68 379,311 +4.03(+2.16%)
Apr 03, 2017 188.36 188.78 181.01 186.65 397,980 -1.24(-0.66%)
Mar 31, 2017 188.13 191.03 184.87 187.89 365,020 -1.72(-0.91%)
Mar 30, 2017 192.10 194.71 188.13 189.61 369,644 -0.41(-0.22%)
Mar 29, 2017 182.26 190.56 180.66 190.02 415,180 +7.71(+4.23%)
Mar 28, 2017 176.51 183.47 174.35 182.32 324,646 +7.41(+4.24%)
Mar 27, 2017 172.78 176.21 171.95 174.91 298,190 -2.49(-1.40%)
Mar 24, 2017 180.36 181.19 176.33 177.40 301,981 -2.07(-1.16%)
Mar 23, 2017 180.66 184.10 179.00 179.47 260,690 -2.19(-1.21%)
Mar 22, 2017 180.72 184.16 178.70 181.67 298,738 -0.89(-0.49%)
Mar 21, 2017 189.31 189.49 180.60 182.56 368,224 -3.21(-1.73%)
Mar 20, 2017 184.34 186.46 181.10 185.77 237,744 -0.81(-0.43%)
Mar 17, 2017 188.47 190.01 186.28 186.58 243,069 -0.06(-0.03%)
Mar 16, 2017 191.53 191.53 185.11 186.64 339,148 -3.77(-1.98%)
Mar 15, 2017 182.52 191.91 180.75 190.41 483,116 +11.43(+6.38%)
Mar 14, 2017 180.75 181.28 173.92 178.98 467,331 -6.60(-3.55%)
Mar 13, 2017 184.93 187.76 183.16 185.58 249,576 +0.65(+0.35%)
Mar 10, 2017 188.82 190.06 181.84 184.93 354,133 -0.59(-0.32%)
Mar 09, 2017 179.69 186.23 176.22 185.52 550,498 +3.12(+1.71%)
Mar 08, 2017 195.77 198.77 182.10 182.40 703,541 -15.31(-7.75%)
Mar 07, 2017 204.96 205.43 197.06 197.71 326,491 -5.95(-2.92%)
Mar 06, 2017 200.30 204.07 198.65 203.66 241,463 +2.06(+1.02%)
Mar 03, 2017 203.78 206.25 200.60 201.60 242,867 -1.53(-0.75%)
Mar 02, 2017 206.72 209.02 202.84 203.13 288,867 -6.24(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.