Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.92 +0.56 (+0.80%)
Streaming Delayed Price Updated: 10:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 134.54 136.03 128.57 133.05 578,225 +1.84(+1.41%)
Dec 28, 2018 136.65 137.79 128.75 131.20 558,389 -3.60(-2.67%)
Dec 27, 2018 124.53 134.89 119.00 134.80 667,025 +2.65(+2.01%)
Dec 26, 2018 117.92 132.33 108.57 132.15 682,175 +20.53(+18.39%)
Dec 24, 2018 123.07 124.20 111.36 111.63 649,455 -15.02(-11.86%)
Dec 21, 2018 132.85 137.22 124.03 126.65 456,967 -4.19(-3.20%)
Dec 20, 2018 137.39 143.95 128.31 130.84 813,843 -11.88(-8.32%)
Dec 19, 2018 150.93 159.14 139.05 142.72 504,750 -5.50(-3.71%)
Dec 18, 2018 158.97 160.28 145.56 148.22 660,433 -11.01(-6.91%)
Dec 17, 2018 167.09 171.46 155.91 159.23 629,318 -9.61(-5.69%)
Dec 14, 2018 176.88 180.11 166.31 168.84 338,369 -12.58(-6.93%)
Dec 13, 2018 178.88 184.82 176.00 181.42 236,385 +1.84(+1.02%)
Dec 12, 2018 185.78 189.98 179.32 179.58 310,802 +1.92(+1.08%)
Dec 11, 2018 185.96 186.64 172.07 177.66 219,636 +0.09(+0.05%)
Dec 10, 2018 182.90 184.91 165.08 177.57 405,262 -9.00(-4.82%)
Dec 07, 2018 200.72 208.93 185.35 186.57 390,392 -3.76(-1.97%)
Dec 06, 2018 187.62 190.50 177.22 190.33 452,932 -10.74(-5.34%)
Dec 04, 2018 218.89 222.21 199.67 201.07 312,632 -18.61(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.