Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 580.79 583.10 559.23 569.07 353,519 -5.48(-0.95%)
Apr 29, 2015 556.83 576.77 550.07 574.54 274,465 +13.09(+2.33%)
Apr 28, 2015 552.55 564.05 547.50 561.45 196,264 +8.90(+1.61%)
Apr 27, 2015 562.13 567.01 550.32 552.55 168,708 -1.80(-0.32%)
Apr 24, 2015 558.88 561.11 547.07 554.35 265,400 -9.93(-1.76%)
Apr 23, 2015 557.17 575.14 555.29 564.27 235,527 +11.13(+2.01%)
Apr 22, 2015 547.07 559.31 535.91 553.15 167,335 +10.53(+1.94%)
Apr 21, 2015 564.87 565.30 535.86 542.62 228,892 -17.55(-3.13%)
Apr 20, 2015 556.32 578.59 555.49 560.17 208,705 +6.68(+1.21%)
Apr 17, 2015 558.28 560.76 540.87 553.49 209,606 -13.52(-2.38%)
Apr 16, 2015 565.30 581.56 552.89 567.01 311,430 -2.74(-0.48%)
Apr 15, 2015 541.34 573.95 538.68 569.75 317,580 +37.74(+7.09%)
Apr 14, 2015 513.69 535.79 513.69 532.01 218,773 +26.36(+5.21%)
Apr 13, 2015 526.53 529.44 502.65 505.65 183,796 -14.64(-2.81%)
Apr 10, 2015 518.31 523.19 511.47 520.28 127,303 +6.42(+1.25%)
Apr 09, 2015 494.35 517.20 493.32 513.86 176,495 +23.11(+4.71%)
Apr 08, 2015 509.24 512.66 489.84 490.75 169,433 -12.50(-2.48%)
Apr 07, 2015 500.60 512.84 496.06 503.25 159,409 +2.65(+0.53%)
Apr 06, 2015 483.74 509.31 477.66 500.60 245,875 +24.56(+5.16%)
Apr 02, 2015 467.39 476.03 476.03 476.03 157,056 +3.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.