Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	447.19	449.14	442.06	446.31	24,024	-5.89(-1.30%)
Sep 26, 2013	453.20	455.44	445.72	452.20	38,048	+1.53(+0.34%)
Sep 25, 2013	453.50	458.15	449.67	450.67	28,069	+0.12(+0.03%)
Sep 24, 2013	449.67	460.15	444.66	450.55	31,756	+1.18(+0.26%)
Sep 23, 2013	451.61	454.44	445.14	449.37	33,209	-6.42(-1.41%)
Sep 20, 2013	469.51	471.16	452.85	455.79	49,011	-11.31(-2.42%)
Sep 19, 2013	471.16	477.05	464.51	467.10	36,008	-3.42(-0.73%)
Sep 18, 2013	452.96	475.93	449.90	470.52	80,769	+16.43(+3.62%)
Sep 17, 2013	448.67	457.26	446.19	454.08	30,475	+6.48(+1.45%)
Sep 16, 2013	458.15	458.15	445.90	447.61	43,027	-0.35(-0.08%)
Sep 13, 2013	449.31	453.44	445.84	447.96	35,041	-0.88(-0.20%)
Sep 12, 2013	456.14	458.09	447.84	448.84	42,202	-7.89(-1.73%)
Sep 11, 2013	444.54	456.73	440.55	456.73	52,117	+10.07(+2.25%)
Sep 10, 2013	447.61	447.96	435.24	446.66	66,296	+0.41(+0.09%)
Sep 09, 2013	435.88	447.61	434.06	446.25	44,393	+13.43(+3.10%)
Sep 06, 2013	437.77	441.72	423.34	432.82	59,054	+0.94(+0.22%)
Sep 05, 2013	430.00	437.48	429.58	431.88	36,352	+4.00(+0.94%)
Sep 04, 2013	419.34	431.25	416.63	427.88	50,805	+6.60(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.