Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	369.16	376.85	364.86	367.86	82,113	-2.71(-0.73%)
Jun 26, 2013	369.86	374.10	361.91	370.57	139,117	+6.65(+1.83%)
Jun 25, 2013	361.85	367.39	355.20	363.92	160,591	+13.08(+3.73%)
Jun 24, 2013	355.08	362.32	336.76	350.84	211,347	-17.26(-4.69%)
Jun 21, 2013	374.87	375.16	354.31	368.10	165,561	+2.59(+0.71%)
Jun 20, 2013	384.94	385.24	361.74	365.50	238,342	-34.57(-8.64%)
Jun 19, 2013	411.74	417.45	399.84	400.08	98,997	-11.66(-2.83%)
Jun 18, 2013	404.14	415.51	403.55	411.74	70,570	+7.66(+1.89%)
Jun 17, 2013	396.37	407.73	395.97	404.08	103,391	+16.43(+4.24%)
Jun 14, 2013	400.37	401.48	385.59	387.65	73,496	-11.96(-2.99%)
Jun 13, 2013	380.11	402.73	379.11	399.61	82,242	+19.79(+5.21%)
Jun 12, 2013	399.67	401.43	378.11	379.82	93,007	-8.60(-2.21%)
Jun 11, 2013	390.83	399.31	386.47	388.42	100,476	-17.61(-4.34%)
Jun 10, 2013	414.04	415.68	402.61	406.02	66,667	-3.83(-0.93%)
Jun 07, 2013	403.43	411.15	395.95	409.85	80,713	+14.25(+3.60%)
Jun 06, 2013	387.06	395.60	378.05	395.60	107,231	+9.48(+2.46%)
Jun 05, 2013	396.84	401.08	385.94	386.12	111,715	-14.37(-3.59%)
Jun 04, 2013	403.79	411.33	391.65	400.49	100,456	-8.89(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.