Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 369.16 376.85 364.86 367.86 82,113 -2.71(-0.73%)
Jun 26, 2013 369.86 374.10 361.91 370.57 139,117 +6.65(+1.83%)
Jun 25, 2013 361.85 367.39 355.20 363.92 160,591 +13.08(+3.73%)
Jun 24, 2013 355.08 362.32 336.76 350.84 211,347 -17.26(-4.69%)
Jun 21, 2013 374.87 375.16 354.31 368.10 165,561 +2.59(+0.71%)
Jun 20, 2013 384.94 385.24 361.74 365.50 238,342 -34.57(-8.64%)
Jun 19, 2013 411.74 417.45 399.84 400.08 98,997 -11.66(-2.83%)
Jun 18, 2013 404.14 415.51 403.55 411.74 70,570 +7.66(+1.89%)
Jun 17, 2013 396.37 407.73 395.97 404.08 103,391 +16.43(+4.24%)
Jun 14, 2013 400.37 401.48 385.59 387.65 73,496 -11.96(-2.99%)
Jun 13, 2013 380.11 402.73 379.11 399.61 82,242 +19.79(+5.21%)
Jun 12, 2013 399.67 401.43 378.11 379.82 93,007 -8.60(-2.21%)
Jun 11, 2013 390.83 399.31 386.47 388.42 100,476 -17.61(-4.34%)
Jun 10, 2013 414.04 415.68 402.61 406.02 66,667 -3.83(-0.93%)
Jun 07, 2013 403.43 411.15 395.95 409.85 80,713 +14.25(+3.60%)
Jun 06, 2013 387.06 395.60 378.05 395.60 107,231 +9.48(+2.46%)
Jun 05, 2013 396.84 401.08 385.94 386.12 111,715 -14.37(-3.59%)
Jun 04, 2013 403.79 411.33 391.65 400.49 100,456 -8.89(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.