Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 420.81 424.11 398.61 399.61 115,661 -25.38(-5.97%)
May 30, 2013 424.64 431.29 416.33 424.99 70,193 -3.30(-0.77%)
May 29, 2013 421.28 432.88 418.69 428.29 92,566 -1.88(-0.44%)
May 28, 2013 435.30 440.77 424.64 430.17 98,460 +12.13(+2.90%)
May 24, 2013 415.10 418.04 407.09 418.04 99,748 -5.42(-1.28%)
May 23, 2013 407.56 425.28 404.61 423.46 123,053 -1.12(-0.26%)
May 22, 2013 441.48 453.38 418.45 424.58 204,617 -15.90(-3.61%)
May 21, 2013 445.84 451.32 435.53 440.48 153,238 -2.94(-0.66%)
May 20, 2013 425.28 445.72 425.28 443.42 142,752 +18.85(+4.44%)
May 17, 2013 410.74 426.04 410.38 424.58 112,250 +20.79(+5.15%)
May 16, 2013 407.26 413.74 401.84 403.79 88,336 -7.01(-1.71%)
May 15, 2013 409.03 414.33 400.14 410.80 110,862 +13.25(+3.33%)
May 13, 2013 394.36 397.66 390.77 397.54 52,370 +0.29(+0.07%)
May 10, 2013 398.13 399.23 386.71 397.25 85,496 -6.42(-1.59%)
May 09, 2013 405.14 409.62 397.13 403.67 70,096 -0.94(-0.23%)
May 08, 2013 402.08 406.85 397.25 404.61 74,004 +2.42(+0.60%)
May 07, 2013 399.02 407.91 394.60 402.20 97,759 +7.95(+2.02%)
May 06, 2013 388.71 398.25 387.53 394.25 90,918 +8.42(+2.18%)
May 03, 2013 373.87 388.58 366.56 385.82 130,678 +19.26(+5.25%)
May 02, 2013 357.26 368.92 353.08 366.56 130,154 +14.37(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.