Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

72.29 -1.48 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.65	68.66	65.43	66.00	736,740	-2.63(-3.84%)
Sep 28, 2023	68.18	69.51	67.68	68.63	519,572	+0.02(+0.03%)
Sep 27, 2023	66.94	68.96	66.41	68.61	696,042	+3.35(+5.14%)
Sep 26, 2023	65.03	66.10	64.75	65.26	370,745	-0.90(-1.36%)
Sep 25, 2023	64.48	66.22	65.69	66.16	400,673	+1.68(+2.60%)
Sep 22, 2023	65.18	66.11	64.41	64.48	580,106	+0.15(+0.23%)
Sep 21, 2023	66.96	67.29	64.11	64.33	522,943	-1.85(-2.80%)
Sep 20, 2023	66.73	68.28	66.10	66.19	405,300	-1.20(-1.78%)
Sep 19, 2023	69.73	69.95	66.62	67.39	342,294	-1.24(-1.81%)
Sep 18, 2023	68.94	69.36	67.78	68.63	527,845	+0.94(+1.39%)
Sep 15, 2023	68.32	69.70	67.68	67.69	544,748	-1.98(-2.84%)
Sep 14, 2023	69.45	70.12	69.06	69.67	388,860	+1.63(+2.39%)
Sep 13, 2023	69.31	69.50	67.36	68.04	564,680	-0.99(-1.43%)
Sep 12, 2023	67.10	69.25	67.10	69.03	631,432	+2.97(+4.49%)
Sep 11, 2023	68.55	69.23	65.48	66.06	697,888	-1.79(-2.64%)
Sep 08, 2023	67.18	68.77	67.09	67.85	588,596	+1.34(+2.02%)
Sep 07, 2023	66.92	67.61	66.35	66.51	401,316	-0.17(-0.25%)
Sep 06, 2023	66.45	67.40	65.78	66.68	517,244	-0.02(-0.03%)
Sep 05, 2023	66.65	68.01	66.58	66.70	680,482	+0.82(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.