Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

69.36 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.37 12.37 11.76 11.77 3,414,327 -0.55(-4.45%)
Aug 28, 2020 11.98 12.36 11.84 12.32 3,085,385 +0.46(+3.87%)
Aug 27, 2020 11.83 12.03 11.57 11.86 4,105,396 +0.04(+0.38%)
Aug 26, 2020 12.36 12.36 11.81 11.82 3,240,920 -0.56(-4.51%)
Aug 25, 2020 12.90 12.90 12.23 12.37 4,053,934 -0.33(-2.62%)
Aug 24, 2020 12.24 12.87 12.05 12.71 4,121,477 +0.67(+5.60%)
Aug 21, 2020 12.09 12.16 11.82 12.03 2,731,320 -0.18(-1.47%)
Aug 20, 2020 12.41 12.54 12.20 12.21 3,551,795 -0.53(-4.16%)
Aug 19, 2020 13.04 13.17 12.69 12.74 3,107,337 -0.30(-2.28%)
Aug 18, 2020 13.28 13.56 12.99 13.04 2,625,419 -0.37(-2.75%)
Aug 17, 2020 13.57 13.58 13.26 13.41 2,544,759 -0.17(-1.26%)
Aug 14, 2020 13.13 13.61 13.01 13.58 4,040,713 +0.26(+1.96%)
Aug 13, 2020 13.67 13.86 13.26 13.32 3,912,058 -0.54(-3.89%)
Aug 12, 2020 14.02 14.16 13.56 13.86 5,590,951 +0.30(+2.19%)
Aug 11, 2020 14.17 14.53 13.44 13.56 7,653,558 -0.11(-0.79%)
Aug 10, 2020 13.04 13.68 13.00 13.67 4,909,972 +0.78(+6.07%)
Aug 07, 2020 12.63 12.92 12.31 12.89 4,022,587 +0.05(+0.42%)
Aug 06, 2020 12.97 13.14 12.74 12.83 4,086,334 -0.22(-1.65%)
Aug 05, 2020 13.29 13.37 12.81 13.05 5,414,311 +0.27(+2.11%)
Aug 04, 2020 12.09 12.82 12.08 12.78 5,169,216 +0.58(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.