Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 261.04 267.29 245.21 256.68 707,799 -2.05(-0.79%)
Apr 28, 2016 266.69 272.59 255.31 258.73 585,498 -10.96(-4.06%)
Apr 27, 2016 259.76 272.00 259.33 269.68 659,545 +13.95(+5.45%)
Apr 26, 2016 248.63 255.91 246.58 255.73 417,881 +11.56(+4.73%)
Apr 25, 2016 250.00 250.17 238.53 244.18 662,435 -8.22(-3.26%)
Apr 22, 2016 244.35 255.22 243.15 252.40 541,390 +9.67(+3.98%)
Apr 21, 2016 247.00 250.43 240.59 242.72 581,945 -3.59(-1.46%)
Apr 20, 2016 235.36 251.88 233.82 246.32 579,755 +6.42(+2.68%)
Apr 19, 2016 229.89 240.67 227.15 239.90 491,673 +13.95(+6.17%)
Apr 18, 2016 201.56 228.00 200.87 225.95 583,412 +10.10(+4.68%)
Apr 15, 2016 219.62 222.10 214.82 215.85 388,447 -9.24(-4.11%)
Apr 14, 2016 225.35 226.21 220.81 225.09 360,829 +1.97(+0.88%)
Apr 13, 2016 219.96 225.18 215.34 223.12 499,644 +2.40(+1.09%)
Apr 12, 2016 204.12 223.72 203.70 220.73 697,971 +18.49(+9.14%)
Apr 11, 2016 209.17 211.49 202.24 202.24 524,978 -2.65(-1.29%)
Apr 08, 2016 204.38 207.97 201.73 204.90 597,468 +11.90(+6.16%)
Apr 07, 2016 192.31 197.62 188.38 193.00 508,451 -3.00(-1.53%)
Apr 06, 2016 189.40 196.68 185.04 195.99 631,929 +11.47(+6.22%)
Apr 05, 2016 184.44 188.63 182.39 184.53 449,362 -3.77(-2.00%)
Apr 04, 2016 191.63 197.79 186.92 188.29 477,387 -4.11(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.