Skip to main content

Energy Bull 2X Direxion (NY: ERX )

48.22 +1.28 (+2.73%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 22.40 22.48 21.33 21.73 2,723,169 -0.68(-3.03%)
Feb 27, 2019 22.53 23.10 22.10 22.41 2,707,772 +0.25(+1.13%)
Feb 26, 2019 22.31 22.77 22.14 22.16 2,344,607 -0.21(-0.94%)
Feb 25, 2019 21.97 22.60 21.97 22.37 2,283,343 +0.10(+0.45%)
Feb 22, 2019 22.54 22.78 21.94 22.27 3,042,000 +0.19(+0.86%)
Feb 21, 2019 22.97 23.13 21.85 22.08 3,955,774 -1.09(-4.70%)
Feb 20, 2019 22.76 23.51 22.75 23.17 2,176,472 +0.28(+1.22%)
Feb 19, 2019 22.36 23.14 22.25 22.89 3,172,452 +0.23(+1.02%)
Feb 15, 2019 22.23 22.73 22.16 22.66 4,076,200 +1.02(+4.71%)
Feb 14, 2019 21.22 22.11 21.09 21.64 5,014,577 +0.20(+0.93%)
Feb 13, 2019 20.89 21.92 20.83 21.44 4,983,678 +0.82(+3.98%)
Feb 12, 2019 20.71 20.99 20.37 20.62 2,666,968 +0.72(+3.62%)
Feb 11, 2019 19.22 19.99 19.16 19.90 2,874,982 +0.28(+1.43%)
Feb 08, 2019 19.76 19.87 18.60 19.62 2,875,600 -0.30(-1.51%)
Feb 07, 2019 20.90 21.14 19.32 19.92 4,498,389 -1.39(-6.52%)
Feb 06, 2019 21.53 21.67 21.27 21.31 2,995,664 -0.49(-2.25%)
Feb 05, 2019 21.63 21.93 21.46 21.80 3,648,356 +0.08(+0.37%)
Feb 04, 2019 21.19 21.74 20.65 21.72 3,485,250 +0.17(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.