Skip to main content

Energy Bull 2X Direxion (NY: ERX )

65.24 +1.48 (+2.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 50.65 50.95 48.62 49.80 909,093 -0.13(-0.25%)
Oct 26, 2012 49.43 49.93 49.93 49.93 1,068,200 +0.24(+0.48%)
Oct 25, 2012 49.80 50.04 48.00 49.69 1,100,105 +1.32(+2.73%)
Oct 24, 2012 50.18 50.52 48.10 48.37 1,340,391 -1.14(-2.30%)
Oct 23, 2012 50.53 50.69 48.40 49.51 2,130,797 -4.52(-8.37%)
Oct 19, 2012 56.54 56.89 53.42 54.03 794,538 -2.68(-4.73%)
Oct 18, 2012 55.82 57.09 55.82 56.71 711,531 +0.11(+0.19%)
Oct 17, 2012 55.10 56.81 54.84 56.60 837,034 +1.90(+3.47%)
Oct 16, 2012 53.08 54.95 53.03 54.70 786,945 +2.58(+4.95%)
Oct 15, 2012 51.16 52.40 50.02 52.12 780,301 +0.68(+1.32%)
Oct 12, 2012 52.25 52.50 50.33 51.44 650,750 -0.82(-1.57%)
Oct 11, 2012 52.68 53.57 52.23 52.26 834,895 +1.22(+2.39%)
Oct 10, 2012 53.23 53.49 50.76 51.04 1,047,102 -3.01(-5.57%)
Oct 09, 2012 54.11 55.56 53.91 54.05 646,092 +0.11(+0.20%)
Oct 08, 2012 52.84 54.15 52.62 53.94 276,360 +0.20(+0.37%)
Oct 05, 2012 55.03 55.18 53.19 53.74 642,029 -0.39(-0.72%)
Oct 04, 2012 53.41 54.46 53.11 54.13 884,651 +1.69(+3.22%)
Oct 03, 2012 54.27 54.28 51.78 52.44 1,053,893 -2.01(-3.69%)
Oct 02, 2012 55.21 55.35 53.55 54.45 498,482 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.