Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 182.63 196.77 172.92 193.53 968,751 +5.77(+3.07%)
Aug 28, 2015 173.39 192.76 173.39 187.76 774,014 +12.43(+7.09%)
Aug 27, 2015 163.02 176.51 161.43 175.33 854,264 +22.85(+14.99%)
Aug 26, 2015 148.42 153.07 140.53 152.48 690,092 +14.08(+10.17%)
Aug 25, 2015 163.26 163.73 138.40 138.40 515,062 -6.95(-4.78%)
Aug 24, 2015 144.41 164.97 135.58 145.35 823,813 -27.92(-16.11%)
Aug 21, 2015 187.41 193.24 172.74 173.27 838,573 -19.85(-10.28%)
Aug 20, 2015 205.25 209.43 192.88 193.12 830,284 -14.02(-6.77%)
Aug 19, 2015 223.10 223.21 204.01 207.13 635,905 -19.14(-8.46%)
Aug 18, 2015 227.63 228.93 222.45 226.28 232,176 -2.12(-0.93%)
Aug 17, 2015 224.45 231.75 221.39 228.40 179,986 +1.30(+0.57%)
Aug 14, 2015 230.16 234.64 225.33 227.10 195,584 -1.83(-0.80%)
Aug 13, 2015 233.81 237.47 227.59 228.93 332,314 -10.54(-4.40%)
Aug 12, 2015 223.74 241.18 220.80 239.47 488,281 +12.37(+5.45%)
Aug 11, 2015 213.14 227.69 211.14 227.10 390,632 +1.41(+0.63%)
Aug 10, 2015 207.96 226.04 207.72 225.69 421,470 +19.79(+9.61%)
Aug 07, 2015 215.20 220.26 203.81 205.90 419,920 -12.13(-5.56%)
Aug 06, 2015 205.49 219.33 199.72 218.03 476,004 +10.42(+5.02%)
Aug 05, 2015 217.91 224.69 207.25 207.61 384,665 -5.24(-2.46%)
Aug 04, 2015 217.91 222.74 210.08 212.85 326,230 -2.30(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.