Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.79 +1.43 (+2.06%)
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 604.93 608.16 593.72 598.00 32,117 -1.46(-0.24%)
Aug 29, 2013 615.80 616.31 596.20 599.45 43,422 -19.34(-3.13%)
Aug 28, 2013 595.60 625.30 594.83 618.79 78,535 +30.04(+5.10%)
Aug 27, 2013 587.21 602.02 585.41 588.75 50,112 -11.98(-1.99%)
Aug 26, 2013 608.78 615.54 596.72 600.73 39,011 -3.17(-0.52%)
Aug 23, 2013 597.05 606.21 586.10 603.90 39,750 +12.67(+2.14%)
Aug 22, 2013 574.20 597.48 570.09 591.23 47,530 +25.50(+4.51%)
Aug 21, 2013 570.78 580.79 562.31 565.73 54,577 -8.82(-1.53%)
Aug 20, 2013 565.64 584.08 562.74 574.54 48,653 +9.76(+1.73%)
Aug 19, 2013 589.52 590.89 563.67 564.79 43,428 -28.93(-4.87%)
Aug 16, 2013 596.63 599.96 586.44 593.72 33,612 -7.79(-1.29%)
Aug 15, 2013 602.87 608.52 592.86 601.50 45,527 -9.67(-1.58%)
Aug 14, 2013 616.91 622.56 609.81 611.18 43,232 -7.70(-1.24%)
Aug 13, 2013 621.02 623.24 607.67 618.88 31,968 +3.00(+0.49%)
Aug 12, 2013 614.77 622.99 610.66 615.88 40,093 -8.04(-1.29%)
Aug 09, 2013 627.27 633.51 614.86 623.93 28,469 -5.23(-0.83%)
Aug 08, 2013 628.38 633.60 613.66 629.16 43,640 +9.68(+1.56%)
Aug 07, 2013 619.82 626.24 611.95 619.48 40,310 -5.91(-0.94%)
Aug 06, 2013 633.26 642.76 621.19 625.38 38,776 -11.98(-1.88%)
Aug 05, 2013 635.74 638.99 628.21 637.37 26,973 -4.45(-0.69%)
Aug 02, 2013 644.81 644.81 630.21 641.82 46,506 -9.50(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.