Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 186.64 186.64 176.45 179.57 574,146 -8.48(-4.51%)
Aug 30, 2016 191.41 193.88 186.34 188.05 478,457 -2.24(-1.18%)
Aug 29, 2016 184.46 190.82 183.75 190.29 445,658 +3.47(+1.86%)
Aug 26, 2016 189.23 193.89 183.99 186.82 703,654 -1.94(-1.03%)
Aug 25, 2016 189.88 190.94 186.76 188.76 444,396 -1.53(-0.80%)
Aug 24, 2016 189.70 193.06 188.67 190.29 522,120 -2.12(-1.10%)
Aug 23, 2016 188.52 193.94 188.47 192.41 507,935 +2.94(+1.55%)
Aug 22, 2016 190.23 190.82 185.99 189.47 554,345 -5.83(-2.99%)
Aug 19, 2016 199.01 199.07 193.12 195.30 482,596 -4.12(-2.07%)
Aug 18, 2016 190.41 199.54 190.41 199.42 655,199 +10.95(+5.81%)
Aug 17, 2016 185.76 188.94 183.69 188.47 655,909 +1.77(+0.95%)
Aug 16, 2016 185.52 188.70 181.69 186.70 543,222 +1.12(+0.60%)
Aug 15, 2016 184.93 187.23 183.16 185.58 545,903 +4.01(+2.21%)
Aug 12, 2016 179.93 183.40 178.81 181.57 624,442 +2.94(+1.65%)
Aug 11, 2016 174.33 180.99 172.21 178.63 761,053 +7.24(+4.23%)
Aug 10, 2016 178.16 179.31 170.03 171.39 648,171 -5.30(-3.00%)
Aug 09, 2016 182.10 182.22 174.92 176.69 549,190 -2.89(-1.61%)
Aug 08, 2016 176.63 183.28 176.39 179.57 694,775 +6.60(+3.81%)
Aug 05, 2016 169.50 173.60 167.68 172.98 568,258 +4.71(+2.80%)
Aug 04, 2016 166.79 171.86 165.50 168.26 687,921 -0.82(-0.49%)
Aug 03, 2016 160.20 169.32 158.02 169.09 880,884 +9.19(+5.75%)
Aug 02, 2016 159.08 162.20 151.54 159.90 548,038 +4.01(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.