Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

72.29 -1.48 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.43	62.16	60.43	61.80	802,948	+2.29(+3.85%)
Jul 28, 2023	59.33	59.60	57.86	59.51	746,074	+0.27(+0.46%)
Jul 27, 2023	60.73	61.16	58.90	59.23	702,198	-0.73(-1.23%)
Jul 26, 2023	59.07	60.48	58.88	59.97	426,513	-0.10(-0.16%)
Jul 25, 2023	59.10	60.67	58.59	60.07	854,136	+0.69(+1.15%)
Jul 24, 2023	58.13	60.21	58.09	59.38	784,408	+1.91(+3.32%)
Jul 21, 2023	56.96	57.55	56.28	57.47	691,137	+0.88(+1.56%)
Jul 20, 2023	56.17	56.79	55.62	56.59	552,554	+1.37(+2.48%)
Jul 19, 2023	54.72	56.01	54.40	55.22	723,976	+0.54(+0.99%)
Jul 18, 2023	53.35	55.76	53.17	54.68	1,204,505	+1.07(+1.99%)
Jul 17, 2023	53.45	54.01	53.08	53.61	674,955	-0.11(-0.20%)
Jul 14, 2023	56.16	56.17	53.55	53.72	1,012,125	-3.06(-5.38%)
Jul 13, 2023	57.27	57.94	55.78	56.78	1,237,543	-0.46(-0.80%)
Jul 12, 2023	56.89	57.89	56.58	57.24	1,083,864	+1.01(+1.79%)
Jul 11, 2023	54.38	56.40	54.12	56.23	1,089,355	+2.41(+4.48%)
Jul 10, 2023	52.74	54.08	52.72	53.82	675,775	+0.72(+1.37%)
Jul 07, 2023	50.48	54.00	50.29	53.09	1,776,325	+2.20(+4.33%)
Jul 06, 2023	52.20	52.87	50.12	50.89	1,388,143	-2.42(-4.54%)
Jul 05, 2023	54.34	54.51	52.70	53.31	1,401,089	-0.65(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.