Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 22.13 22.37 21.30 21.54 4,932,521 -0.71(-3.17%)
Jul 29, 2021 22.40 22.60 22.01 22.25 3,847,766 +0.40(+1.85%)
Jul 28, 2021 21.58 22.20 21.19 21.85 4,993,212 +0.40(+1.88%)
Jul 27, 2021 21.52 21.59 20.96 21.44 3,467,845 -0.44(-2.01%)
Jul 26, 2021 20.82 22.04 20.82 21.88 4,827,100 +1.04(+4.97%)
Jul 23, 2021 21.15 21.17 20.42 20.85 3,162,677 -0.16(-0.74%)
Jul 22, 2021 21.40 21.41 20.63 21.00 3,816,589 -0.48(-2.22%)
Jul 21, 2021 20.86 21.82 20.76 21.48 5,929,532 +1.38(+6.89%)
Jul 20, 2021 19.57 20.48 19.23 20.09 5,603,834 +0.58(+2.96%)
Jul 19, 2021 19.58 20.12 18.99 19.52 8,431,556 -1.54(-7.31%)
Jul 16, 2021 22.62 22.66 20.96 21.06 4,309,009 -1.23(-5.51%)
Jul 15, 2021 22.47 23.00 22.10 22.29 4,136,755 -0.69(-2.99%)
Jul 14, 2021 24.63 25.12 22.77 22.97 4,793,804 -1.45(-5.93%)
Jul 13, 2021 24.54 24.84 24.12 24.42 2,989,937 -0.33(-1.33%)
Jul 12, 2021 24.29 25.08 23.95 24.75 2,596,196 -0.06(-0.26%)
Jul 09, 2021 24.47 24.89 23.88 24.82 2,903,756 +0.97(+4.08%)
Jul 08, 2021 23.22 24.29 23.12 23.84 3,602,734 -0.25(-1.03%)
Jul 07, 2021 24.86 25.33 23.59 24.09 4,475,386 -0.84(-3.38%)
Jul 06, 2021 26.59 26.60 24.73 24.93 4,594,650 -1.71(-6.43%)
Jul 02, 2021 26.66 26.84 26.11 26.65 2,746,846 -0.13(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.