Energy Bull 2X Direxion (NY: ERX )

29.86 USD +1.57 (+5.55%)
Streaming Delayed Price Updated: 10:34 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 35.29 36.70 35.28 35.51 1,830,459 -0.01(-0.03%)
Apr 27, 2018 35.76 36.06 35.12 35.52 1,858,707 -1.24(-3.37%)
Apr 26, 2018 35.64 36.78 35.25 36.76 2,022,560 +1.57(+4.46%)
Apr 25, 2018 34.00 35.31 33.44 35.19 2,614,485 +0.83(+2.42%)
Apr 24, 2018 35.71 36.50 33.78 34.36 3,023,325 -1.12(-3.16%)
Apr 23, 2018 34.49 35.51 33.98 35.48 1,884,170 +0.59(+1.69%)
Apr 20, 2018 35.06 35.23 34.20 34.89 2,267,666 -0.49(-1.38%)
Apr 19, 2018 35.41 36.19 34.76 35.38 3,375,798 +0.13(+0.37%)
Apr 18, 2018 34.55 36.18 34.52 35.25 2,831,549 +1.57(+4.66%)
Apr 17, 2018 33.52 34.13 33.00 33.68 2,512,880 +0.39(+1.17%)
Apr 16, 2018 32.51 33.74 32.03 33.29 2,000,040 +1.00(+3.10%)
Apr 13, 2018 31.74 32.69 31.66 32.29 2,603,468 +0.99(+3.16%)
Apr 12, 2018 31.50 32.02 30.97 31.30 2,508,434 +0.01(+0.03%)
Apr 11, 2018 30.19 31.50 30.11 31.29 3,106,514 +0.94(+3.10%)
Apr 10, 2018 28.96 31.03 28.89 30.35 4,799,320 +2.74(+9.92%)
Apr 09, 2018 27.72 28.66 27.35 27.61 2,361,489 +0.34(+1.25%)
Apr 06, 2018 28.17 28.68 26.12 27.27 3,932,768 -1.55(-5.38%)
Apr 05, 2018 27.56 29.33 27.56 28.82 3,002,126 +1.45(+5.30%)
Apr 04, 2018 26.10 27.52 25.64 27.37 3,140,021 -0.09(-0.33%)
Apr 03, 2018 26.16 27.52 25.37 27.46 2,584,178 +1.64(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.