Energy Bull 2X Direxion (NY: ERX )

37.70 USD -1.13 (-2.91%)
Streaming Delayed Price Updated: 1:04 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 48.54 49.56 48.19 49.38 711,695 +0.63(+1.29%)
Apr 27, 2012 49.07 49.47 48.18 48.75 601,298 -0.10(-0.20%)
Apr 26, 2012 46.89 48.93 46.61 48.85 1,371,676 +1.15(+2.41%)
Apr 25, 2012 47.19 47.72 46.33 47.70 1,385,320 +1.40(+3.02%)
Apr 24, 2012 45.65 46.65 45.29 46.30 1,273,660 +0.89(+1.96%)
Apr 23, 2012 43.59 45.73 43.03 45.41 1,677,521 -0.11(-0.24%)
Apr 20, 2012 47.00 47.55 45.42 45.52 1,231,276 -0.20(-0.44%)
Apr 19, 2012 46.19 46.98 45.24 45.72 1,930,978 -0.37(-0.80%)
Apr 18, 2012 45.83 46.83 45.60 46.09 1,118,097 -0.28(-0.60%)
Apr 17, 2012 45.27 46.90 45.27 46.37 1,977,954 +2.25(+5.10%)
Apr 16, 2012 45.33 45.75 43.58 44.12 1,811,521 -0.52(-1.16%)
Apr 13, 2012 46.15 46.64 44.53 44.64 1,392,846 -2.18(-4.66%)
Apr 12, 2012 44.28 47.10 44.21 46.82 2,496,346 +2.78(+6.31%)
Apr 11, 2012 45.56 45.88 43.87 44.04 2,600,228 -0.01(-0.02%)
Apr 10, 2012 46.77 46.78 43.73 44.05 3,392,175 -2.72(-5.82%)
Apr 09, 2012 46.53 47.78 46.31 46.77 1,651,652 -1.84(-3.79%)
Apr 05, 2012 48.94 50.53 48.41 48.61 2,134,172 -0.85(-1.73%)
Apr 04, 2012 49.71 50.26 48.65 49.46 2,338,799 -1.91(-3.71%)
Apr 03, 2012 52.56 52.67 49.88 51.37 2,252,756 -1.46(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.