Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	134.69	145.24	129.57	132.10	0	-13.01(-8.97%)
Feb 26, 2009	151.89	158.78	142.82	145.12	561,561	+0.53(+0.37%)
Feb 25, 2009	150.12	154.31	135.28	144.59	805,753	-2.65(-1.80%)
Feb 24, 2009	133.40	149.06	131.22	147.24	695,237	+17.32(+13.33%)
Feb 23, 2009	154.72	157.96	128.10	129.92	673,516	-18.67(-12.56%)
Feb 20, 2009	151.89	154.90	138.46	148.59	682,376	-11.19(-7.00%)
Feb 19, 2009	165.79	167.85	157.54	159.78	567,605	+0.88(+0.56%)
Feb 18, 2009	166.09	166.20	154.07	158.90	407,205	-1.53(-0.95%)
Feb 17, 2009	184.52	185.40	160.20	160.43	720,463	-35.69(-18.20%)
Feb 13, 2009	195.41	205.84	191.71	196.12	334,803	-1.57(-0.79%)
Feb 12, 2009	190.23	198.36	179.57	197.69	559,691	+1.57(+0.80%)
Feb 11, 2009	210.96	213.02	185.93	196.12	510,023	-8.30(-4.06%)
Feb 10, 2009	241.06	244.83	199.13	204.43	774,363	-31.80(-13.46%)
Feb 09, 2009	241.35	250.07	230.52	236.23	417,891	+1.06(+0.45%)
Feb 06, 2009	217.79	237.70	217.03	235.17	486,584	+11.66(+5.22%)
Feb 05, 2009	205.31	225.81	199.09	223.51	548,460	+16.31(+7.87%)
Feb 04, 2009	209.73	216.56	202.25	207.19	480,263	+3.59(+1.76%)
Feb 03, 2009	200.01	207.31	192.53	203.60	347,080	+9.48(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.