Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

72.29 -1.48 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.74	56.90	55.87	56.14	748,039	-0.41(-0.72%)
Dec 28, 2023	57.67	58.12	56.43	56.54	364,937	-1.68(-2.88%)
Dec 27, 2023	58.77	59.19	57.87	58.22	753,840	-0.66(-1.11%)
Dec 26, 2023	59.22	59.43	58.45	58.88	496,764	+1.08(+1.87%)
Dec 22, 2023	58.40	58.81	57.64	57.79	444,711	+0.27(+0.47%)
Dec 21, 2023	57.26	57.68	56.45	57.53	355,587	+0.43(+0.75%)
Dec 20, 2023	58.56	59.26	56.97	57.10	964,002	-1.16(-2.00%)
Dec 19, 2023	57.28	58.30	56.82	58.26	520,458	+1.44(+2.53%)
Dec 18, 2023	57.59	58.47	56.76	56.82	1,129,756	+1.05(+1.87%)
Dec 15, 2023	55.75	56.10	55.01	55.77	660,051	-0.83(-1.46%)
Dec 14, 2023	54.51	56.69	54.51	56.60	874,403	+3.18(+5.96%)
Dec 13, 2023	52.02	53.45	51.57	53.42	513,407	+1.40(+2.69%)
Dec 12, 2023	52.56	52.60	51.42	52.02	631,760	-1.49(-2.78%)
Dec 11, 2023	53.41	53.80	52.94	53.51	448,885	+0.14(+0.26%)
Dec 08, 2023	52.91	53.67	52.71	53.37	485,689	+1.10(+2.11%)
Dec 07, 2023	53.47	53.97	51.88	52.26	561,303	-0.78(-1.47%)
Dec 06, 2023	53.96	54.68	52.58	53.04	718,232	-1.66(-3.03%)
Dec 05, 2023	56.58	56.73	54.58	54.70	513,810	-1.86(-3.29%)
Dec 04, 2023	56.33	57.32	55.77	56.56	428,494	-0.53(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.