Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 127.00 127.85 124.63 125.99 103,236 -3.81(-2.94%)
Nov 27, 2019 128.95 130.65 126.75 129.80 152,192 +1.10(+0.86%)
Nov 26, 2019 133.35 133.35 127.60 128.70 198,463 -4.15(-3.12%)
Nov 25, 2019 132.00 133.35 130.31 132.85 166,734 +0.76(+0.58%)
Nov 22, 2019 134.03 135.89 131.62 132.08 160,270 -1.52(-1.14%)
Nov 21, 2019 128.61 133.95 127.51 133.61 241,487 +6.35(+4.99%)
Nov 20, 2019 123.70 130.14 121.33 127.26 263,547 +3.64(+2.95%)
Nov 19, 2019 128.44 128.44 123.28 123.62 199,700 -5.59(-4.32%)
Nov 18, 2019 132.17 132.17 127.91 129.21 168,576 -5.25(-3.90%)
Nov 15, 2019 132.59 135.98 132.59 134.46 166,329 +3.13(+2.39%)
Nov 14, 2019 132.68 134.62 129.63 131.32 167,632 -0.93(-0.70%)
Nov 13, 2019 132.51 133.95 130.90 132.25 137,031 -2.20(-1.64%)
Nov 12, 2019 137.50 139.87 132.25 134.46 193,677 -1.95(-1.43%)
Nov 11, 2019 135.22 138.35 133.44 136.40 150,886 -2.62(-1.89%)
Nov 08, 2019 138.10 139.37 134.12 139.03 202,080 -1.61(-1.14%)
Nov 07, 2019 139.37 141.82 137.59 140.64 245,619 +5.93(+4.40%)
Nov 06, 2019 143.26 143.68 133.52 134.71 284,379 -9.91(-6.85%)
Nov 05, 2019 144.87 147.24 141.99 144.62 275,346 +1.52(+1.07%)
Nov 04, 2019 134.62 144.02 134.54 143.09 374,467 +12.53(+9.60%)
Nov 01, 2019 124.04 130.90 123.45 130.56 286,006 +8.89(+7.31%)
Oct 31, 2019 122.26 122.26 118.37 121.67 215,264 -1.86(-1.51%)
Oct 30, 2019 132.34 132.34 122.09 123.53 265,719 -8.04(-6.11%)
Oct 29, 2019 128.19 134.88 127.34 131.58 189,141 +1.35(+1.04%)
Oct 28, 2019 133.61 135.81 129.46 130.22 187,303 -2.12(-1.60%)
Oct 25, 2019 129.12 133.37 128.78 132.34 209,875 +2.96(+2.29%)
Oct 24, 2019 132.85 133.35 127.26 129.38 144,776 -1.61(-1.23%)
Oct 23, 2019 127.26 131.66 125.48 130.98 184,088 +2.71(+2.11%)
Oct 22, 2019 124.38 132.00 123.02 128.27 308,583 +5.17(+4.20%)
Oct 21, 2019 117.01 123.28 117.01 123.11 206,579 +6.35(+5.44%)
Oct 18, 2019 117.94 120.48 116.76 116.76 119,819 -1.95(-1.64%)
Oct 17, 2019 119.89 120.91 117.52 118.71 176,761 +0.17(+0.14%)
Oct 16, 2019 122.60 124.89 118.45 118.54 215,557 -5.16(-4.18%)
Oct 15, 2019 121.92 127.34 120.98 123.70 188,309 +1.52(+1.25%)
Oct 14, 2019 119.38 123.36 118.20 122.18 151,307 -0.51(-0.41%)
Oct 11, 2019 120.91 125.65 120.65 122.69 346,642 +4.91(+4.17%)
Oct 10, 2019 114.30 118.54 113.97 117.78 217,224 +4.15(+3.65%)
Oct 09, 2019 114.05 115.23 112.78 113.63 204,467 +3.47(+3.15%)
Oct 08, 2019 112.95 115.49 110.07 110.16 376,459 -6.10(-5.24%)
Oct 07, 2019 120.23 121.50 116.17 116.25 218,398 -3.30(-2.76%)
Oct 04, 2019 118.96 120.10 115.32 119.55 221,792 +1.78(+1.51%)
Oct 03, 2019 112.19 117.78 109.22 117.78 489,035 +4.32(+3.81%)
Oct 02, 2019 121.08 121.75 112.86 113.46 471,063 -9.57(-7.78%)
Oct 01, 2019 133.86 134.96 122.86 123.02 275,270 -8.89(-6.74%)
Sep 30, 2019 132.42 134.71 131.75 131.91 150,297 -3.13(-2.32%)
Sep 27, 2019 132.08 138.10 132.00 135.05 164,250 -0.25(-0.19%)
Sep 26, 2019 139.20 139.20 133.16 135.30 204,728 -5.50(-3.91%)
Sep 25, 2019 137.84 141.23 137.25 140.81 130,676 +0.68(+0.48%)
Sep 24, 2019 146.14 146.14 137.53 140.13 266,819 -1.44(-1.02%)
Sep 23, 2019 139.46 142.70 138.07 141.57 124,636 +0.41(+0.29%)
Sep 20, 2019 141.32 143.19 139.62 141.16 213,875 +0.32(+0.23%)
Sep 19, 2019 145.22 145.95 140.02 140.84 173,252 -1.46(-1.03%)
Sep 18, 2019 142.14 143.27 139.46 142.30 186,753 -1.87(-1.30%)
Sep 17, 2019 151.40 151.40 141.65 144.17 434,949 -7.07(-4.67%)
Sep 16, 2019 153.99 154.48 146.12 151.23 731,069 +13.97(+10.18%)
Sep 13, 2019 136.45 139.21 134.91 137.26 217,014 +3.17(+2.36%)
Sep 12, 2019 131.98 136.04 128.08 134.09 360,365 -2.44(-1.78%)
Sep 11, 2019 137.99 141.65 134.34 136.53 405,946 +0.00(+0.00%)
Sep 10, 2019 133.12 141.89 133.12 136.53 496,949 +5.12(+3.89%)
Sep 09, 2019 126.95 132.31 126.30 131.41 329,361 +7.15(+5.75%)
Sep 06, 2019 121.18 124.35 119.39 124.27 155,884 +1.95(+1.59%)
Sep 05, 2019 120.78 126.05 120.29 122.32 297,331 +4.30(+3.65%)
Sep 04, 2019 117.77 119.15 116.71 118.01 189,586 +4.63(+4.08%)
Sep 03, 2019 109.65 113.71 108.27 113.38 210,793 -1.38(-1.20%)
Aug 30, 2019 115.74 119.03 112.73 114.76 164,909 +0.00(+0.00%)
Aug 29, 2019 112.57 116.14 112.25 114.76 235,474 +4.79(+4.36%)
Aug 28, 2019 107.13 111.43 105.59 109.97 266,615 +4.47(+4.23%)
Aug 27, 2019 109.40 110.46 103.80 105.50 265,642 -2.03(-1.89%)
Aug 26, 2019 111.19 111.19 106.16 107.54 224,707 +1.30(+1.22%)
Aug 23, 2019 113.87 117.04 104.29 106.24 416,939 -11.78(-9.98%)
Aug 22, 2019 120.78 122.40 118.01 118.01 131,070 -1.95(-1.62%)
Aug 21, 2019 120.86 121.83 118.50 119.96 154,243 +2.52(+2.14%)
Aug 20, 2019 119.39 119.39 116.14 117.44 140,413 -3.33(-2.76%)
Aug 19, 2019 117.53 121.79 117.29 120.78 218,963 +7.64(+6.75%)
Aug 16, 2019 110.70 114.03 109.48 113.14 237,994 +4.47(+4.11%)
Aug 15, 2019 111.68 111.68 105.34 108.67 321,739 -2.11(-1.91%)
Aug 14, 2019 118.74 118.74 110.62 110.78 398,648 -15.19(-12.06%)
Aug 13, 2019 121.42 129.30 118.99 125.97 228,621 +3.41(+2.78%)
Aug 12, 2019 125.73 126.22 120.78 122.56 165,940 -4.30(-3.39%)
Aug 09, 2019 131.74 132.39 125.48 126.87 206,967 -4.79(-3.64%)
Aug 08, 2019 123.45 131.66 121.83 131.66 280,088 +10.72(+8.86%)
Aug 07, 2019 118.09 122.81 115.17 120.94 519,458 -2.84(-2.30%)
Aug 06, 2019 125.97 127.44 120.00 123.78 207,446 -0.65(-0.52%)
Aug 05, 2019 130.03 130.03 121.83 124.43 350,498 -12.18(-8.92%)
Aug 02, 2019 144.98 146.93 132.32 136.61 363,566 -5.60(-3.94%)
Aug 01, 2019 147.82 150.26 140.10 142.22 334,493 -10.31(-6.76%)
Jul 31, 2019 155.62 158.71 149.53 152.53 177,200 -2.44(-1.57%)
Jul 30, 2019 147.74 155.94 147.17 154.97 177,402 +5.44(+3.64%)
Jul 29, 2019 152.04 152.04 146.44 149.53 93,814 -1.87(-1.23%)
Jul 26, 2019 154.16 154.16 149.76 151.40 151,378 -2.52(-1.64%)
Jul 25, 2019 161.30 161.63 152.78 153.91 159,456 -5.69(-3.56%)
Jul 24, 2019 157.00 162.52 156.35 159.60 131,371 +2.03(+1.29%)
Jul 23, 2019 156.75 158.71 154.97 157.57 105,718 +1.22(+0.78%)
Jul 22, 2019 155.29 157.85 152.69 156.35 122,871 +2.03(+1.32%)
Jul 19, 2019 152.53 155.70 150.58 154.32 164,958 +2.27(+1.50%)
Jul 18, 2019 150.26 152.21 147.33 152.04 139,967 +0.08(+0.05%)
Jul 17, 2019 157.57 158.54 151.88 151.96 183,200 -5.36(-3.41%)
Jul 16, 2019 163.41 163.41 155.62 157.32 137,329 -5.28(-3.25%)
Jul 15, 2019 168.45 168.61 161.71 162.60 117,478 -4.95(-2.96%)
Jul 12, 2019 165.77 169.02 165.28 167.56 100,245 +1.95(+1.18%)
Jul 11, 2019 166.01 166.01 162.36 165.61 110,448 +0.73(+0.44%)
Jul 10, 2019 161.63 165.93 161.22 164.88 178,340 +6.58(+4.16%)
Jul 09, 2019 157.65 158.54 154.07 158.30 106,304 +0.57(+0.36%)
Jul 08, 2019 156.19 160.49 155.21 157.73 98,794 +0.16(+0.10%)
Jul 05, 2019 154.56 157.65 153.91 157.57 124,390 +0.81(+0.52%)
Jul 03, 2019 155.70 157.08 152.86 156.75 138,721 +2.60(+1.69%)
Jul 02, 2019 161.63 161.79 152.86 154.16 275,781 -8.61(-5.29%)
Jul 01, 2019 168.94 169.91 161.71 162.77 174,226 +0.65(+0.40%)
Jun 28, 2019 157.97 162.77 157.97 162.12 173,971 +5.52(+3.53%)
Jun 27, 2019 160.57 161.95 156.06 156.59 149,654 -4.22(-2.63%)
Jun 26, 2019 158.71 164.15 157.00 160.82 211,253 +7.39(+4.82%)
Jun 25, 2019 157.41 157.49 153.10 153.43 169,897 -3.66(-2.33%)
Jun 24, 2019 162.28 162.77 156.60 157.08 129,610 -4.63(-2.86%)
Jun 21, 2019 158.71 163.33 158.71 161.71 184,436 +3.49(+2.21%)
Jun 20, 2019 155.46 159.11 155.24 158.22 302,060 +10.07(+6.80%)
Jun 19, 2019 148.55 151.07 146.20 148.15 156,422 -0.89(-0.60%)
Jun 18, 2019 145.30 151.72 145.30 149.04 183,220 +5.93(+4.14%)
Jun 17, 2019 138.81 144.25 137.43 143.11 132,654 +3.41(+2.44%)
Jun 14, 2019 143.35 143.35 138.72 139.70 148,509 -3.17(-2.22%)
Jun 13, 2019 143.11 144.49 141.24 142.87 172,278 +5.12(+3.71%)
Jun 12, 2019 140.51 142.05 136.37 137.75 153,047 -6.09(-4.23%)
Jun 11, 2019 145.87 148.23 143.76 143.84 137,795 +0.65(+0.45%)
Jun 10, 2019 143.76 146.93 142.54 143.19 168,029 +1.38(+0.97%)
Jun 07, 2019 141.24 144.41 140.27 141.81 251,082 +1.46(+1.04%)
Jun 06, 2019 133.61 141.53 133.61 140.35 211,525 +7.23(+5.43%)
Jun 05, 2019 137.67 138.32 130.28 133.12 236,047 -4.55(-3.30%)
Jun 04, 2019 134.34 138.16 133.12 137.67 185,314 +6.42(+4.89%)
Jun 03, 2019 128.73 132.47 127.76 131.25 286,385 +4.87(+3.86%)
May 31, 2019 127.27 130.85 125.89 126.38 291,441 -6.33(-4.77%)
May 30, 2019 138.07 138.16 131.58 132.71 247,598 -5.12(-3.71%)
May 29, 2019 135.64 138.40 132.54 137.83 262,284 -2.60(-1.85%)
May 28, 2019 146.12 146.60 140.35 140.43 146,414 -4.87(-3.35%)
May 24, 2019 148.23 149.04 142.05 145.30 102,055 +0.49(+0.34%)
May 23, 2019 152.04 152.69 141.24 144.82 361,289 -15.03(-9.40%)
May 22, 2019 164.55 166.10 158.62 159.84 164,904 -8.12(-4.84%)
May 21, 2019 164.47 169.34 163.82 167.96 120,545 +5.36(+3.30%)
May 20, 2019 161.95 164.63 161.43 162.60 146,322 +0.33(+0.20%)
May 17, 2019 164.23 166.66 161.71 162.28 162,385 -5.28(-3.15%)
May 16, 2019 166.26 169.18 166.26 167.56 167,861 +2.60(+1.58%)
May 15, 2019 159.27 165.77 158.06 164.96 191,888 +2.44(+1.50%)
May 14, 2019 159.60 166.18 158.71 162.52 229,800 +5.60(+3.57%)
May 13, 2019 160.00 162.85 154.25 156.92 331,973 -7.96(-4.83%)
May 10, 2019 162.03 166.18 155.88 164.88 223,860 +1.79(+1.10%)
May 09, 2019 160.74 164.50 156.43 163.09 222,668 +0.24(+0.15%)
May 08, 2019 162.85 166.83 161.87 162.85 230,967 -0.08(-0.05%)
May 07, 2019 162.36 163.25 156.51 162.93 295,553 -3.33(-2.00%)
May 06, 2019 162.68 168.78 162.52 166.26 206,396 -0.08(-0.05%)
May 03, 2019 166.91 170.69 165.77 166.34 191,799 +4.06(+2.50%)
May 02, 2019 168.45 171.13 162.28 162.28 299,245 -8.61(-5.04%)
May 01, 2019 182.83 184.13 170.89 170.89 284,671 -11.94(-6.53%)
Apr 30, 2019 188.03 188.59 181.69 182.83 189,171 -0.24(-0.13%)
Apr 29, 2019 183.80 185.67 181.77 183.07 201,728 -0.97(-0.53%)
Apr 26, 2019 186.16 186.89 178.36 184.04 363,221 -6.74(-3.53%)
Apr 25, 2019 193.14 195.58 189.65 190.79 299,745 -1.79(-0.93%)
Apr 24, 2019 203.86 203.99 192.51 192.57 305,814 -11.29(-5.54%)
Apr 23, 2019 205.16 206.06 199.48 203.86 258,018 -0.08(-0.04%)
Apr 22, 2019 197.85 204.76 195.99 203.94 316,513 +11.94(+6.22%)
Apr 18, 2019 196.39 197.61 190.87 192.00 285,913 -3.09(-1.58%)
Apr 17, 2019 198.83 200.82 194.44 195.09 200,737 -0.97(-0.50%)
Apr 16, 2019 194.60 196.72 192.25 196.07 237,156 +3.82(+1.99%)
Apr 15, 2019 194.93 196.47 191.30 192.25 205,397 -3.41(-1.74%)
Apr 12, 2019 202.48 202.89 194.36 195.66 371,877 +1.46(+0.75%)
Apr 11, 2019 192.98 198.26 189.81 194.20 331,478 -0.08(-0.04%)
Apr 10, 2019 193.30 196.55 192.41 194.28 365,040 +2.60(+1.36%)
Apr 09, 2019 196.39 197.28 190.06 191.68 417,236 -7.55(-3.79%)
Apr 08, 2019 197.93 202.16 196.72 199.23 462,890 +2.68(+1.36%)
Apr 05, 2019 188.35 197.12 188.19 196.55 483,007 +9.91(+5.31%)
Apr 04, 2019 182.50 187.13 179.98 186.64 324,941 +4.30(+2.36%)
Apr 03, 2019 189.57 190.41 180.35 182.34 400,460 -5.52(-2.94%)
Apr 02, 2019 192.98 193.55 186.32 187.86 350,850 -4.14(-2.16%)
Apr 01, 2019 188.35 192.82 187.38 192.00 408,615 +7.63(+4.14%)
Mar 29, 2019 190.87 192.00 182.66 184.37 260,144 -1.22(-0.66%)
Mar 28, 2019 180.55 186.00 180.31 185.59 160,537 +2.11(+1.15%)
Mar 27, 2019 187.29 189.41 179.11 183.48 291,588 -4.06(-2.17%)
Mar 26, 2019 185.51 191.03 184.45 187.54 351,994 +7.88(+4.39%)
Mar 25, 2019 176.98 180.52 174.46 179.66 264,285 +0.08(+0.05%)
Mar 22, 2019 190.22 190.95 177.30 179.58 477,023 -15.68(-8.03%)
Mar 21, 2019 189.41 196.35 188.59 195.25 235,810 +3.90(+2.04%)
Mar 20, 2019 185.67 196.39 184.37 191.35 300,166 +4.87(+2.61%)
Mar 19, 2019 191.44 193.79 184.21 186.48 337,124 +7.88(+4.41%)
Mar 18, 2019 172.08 179.53 172.08 178.60 233,897 +7.22(+4.21%)
Mar 15, 2019 170.54 173.15 169.93 171.39 276,889 -0.31(-0.18%)
Mar 14, 2019 171.93 174.50 171.24 171.70 202,776 +0.31(+0.18%)
Mar 13, 2019 170.08 171.62 167.40 171.39 363,947 +5.30(+3.19%)
Mar 12, 2019 164.02 168.82 164.02 166.09 312,302 +2.99(+1.84%)
Mar 11, 2019 159.41 164.25 158.88 163.10 292,411 +7.29(+4.68%)
Mar 08, 2019 157.27 157.88 151.51 155.81 412,154 -9.44(-5.71%)
Mar 07, 2019 168.47 168.86 163.41 165.25 402,936 -3.07(-1.82%)
Mar 06, 2019 171.31 171.70 165.79 168.32 374,043 -6.83(-3.90%)
Mar 05, 2019 177.84 177.84 171.39 175.15 316,328 -1.61(-0.91%)
Mar 04, 2019 178.07 179.14 168.86 176.76 519,730 +0.92(+0.52%)
Mar 01, 2019 169.55 175.96 169.55 175.84 475,110 +9.06(+5.43%)
Feb 28, 2019 171.93 172.54 163.71 166.78 354,797 -5.22(-3.03%)
Feb 27, 2019 172.92 177.30 169.62 172.00 352,791 +1.92(+1.13%)
Feb 26, 2019 171.24 174.77 169.93 170.08 305,475 -1.61(-0.94%)
Feb 25, 2019 168.63 173.46 168.63 171.70 297,493 +0.77(+0.45%)
Feb 22, 2019 173.00 174.84 168.40 170.93 396,337 +1.46(+0.86%)
Feb 21, 2019 176.30 177.53 167.70 169.47 515,392 -8.37(-4.70%)
Feb 20, 2019 174.69 180.45 174.61 177.84 283,569 +2.15(+1.22%)
Feb 19, 2019 171.62 177.61 170.78 175.69 413,334 +1.77(+1.01%)
Feb 15, 2019 170.62 174.46 170.05 173.92 531,082 +7.83(+4.71%)
Feb 14, 2019 162.87 169.70 161.87 166.09 653,342 +1.53(+0.93%)
Feb 13, 2019 160.34 168.24 159.88 164.56 649,316 +6.29(+3.98%)
Feb 12, 2019 158.96 161.10 156.34 158.26 347,475 +5.53(+3.62%)
Feb 11, 2019 147.52 153.43 147.06 152.74 374,577 +2.15(+1.43%)
Feb 08, 2019 151.66 152.51 142.76 150.59 374,657 -2.30(-1.51%)
Feb 07, 2019 160.41 162.25 148.29 152.89 586,088 -10.67(-6.52%)
Feb 06, 2019 165.25 166.32 163.25 163.56 390,300 -3.76(-2.25%)
Feb 05, 2019 166.02 168.32 164.71 167.32 475,339 +0.61(+0.37%)
Feb 04, 2019 162.64 166.86 158.49 166.71 454,088 +1.31(+0.79%)
Feb 01, 2019 163.48 168.24 160.87 165.40 715,440 +8.29(+5.28%)
Jan 31, 2019 155.27 159.49 153.81 157.11 590,938 +2.76(+1.79%)
Jan 30, 2019 151.36 155.81 148.59 154.35 440,000 +6.06(+4.09%)
Jan 29, 2019 149.44 151.13 147.83 148.29 363,864 +1.38(+0.94%)
Jan 28, 2019 145.29 146.98 141.99 146.91 490,173 -4.68(-3.09%)
Jan 25, 2019 149.21 154.20 148.90 151.59 468,231 +5.60(+3.84%)
Jan 24, 2019 142.68 149.82 140.92 145.98 382,576 +2.46(+1.71%)
Jan 23, 2019 150.21 150.36 140.00 143.53 555,697 -4.61(-3.11%)
Jan 22, 2019 153.28 154.43 147.06 148.13 778,474 -10.44(-6.58%)
Jan 18, 2019 154.66 158.96 152.20 158.57 660,615 +8.67(+5.79%)
Jan 17, 2019 142.53 151.59 141.38 149.90 389,384 +4.22(+2.90%)
Jan 16, 2019 145.83 149.21 144.22 145.68 516,836 -0.54(-0.37%)
Jan 15, 2019 146.98 150.28 144.14 146.21 574,338 +1.31(+0.90%)
Jan 14, 2019 141.46 146.44 140.92 144.91 464,897 -0.84(-0.58%)
Jan 11, 2019 146.29 147.37 141.92 145.75 477,520 -2.92(-1.96%)
Jan 10, 2019 142.76 149.05 141.53 148.67 596,147 +1.38(+0.94%)
Jan 09, 2019 146.37 148.67 141.84 147.29 720,385 +6.45(+4.58%)
Jan 08, 2019 143.14 144.15 138.46 140.84 532,795 +3.45(+2.51%)
Jan 07, 2019 134.85 140.30 129.25 137.39 649,203 +5.45(+4.13%)
Jan 04, 2019 125.49 132.71 123.65 131.94 892,151 +12.51(+10.48%)
Jan 03, 2019 124.34 125.67 115.36 119.43 538,280 -3.91(-3.17%)
Jan 02, 2019 110.14 125.57 108.99 123.34 725,631 +7.06(+6.07%)
Dec 31, 2018 117.58 118.89 112.37 116.28 661,605 +1.61(+1.40%)
Dec 28, 2018 119.43 120.42 112.52 114.67 638,909 -3.15(-2.67%)
Dec 27, 2018 108.83 117.89 104.00 117.81 763,210 +7.98(+7.27%)
Dec 26, 2018 98.00 109.98 90.23 109.83 820,808 +17.06(+18.39%)
Dec 24, 2018 102.28 103.23 92.56 92.77 781,439 -12.49(-11.86%)
Dec 21, 2018 110.41 114.04 103.08 105.26 549,833 -3.48(-3.20%)
Dec 20, 2018 114.19 119.63 106.64 108.74 979,234 -9.87(-8.32%)
Dec 19, 2018 125.44 132.26 115.57 118.62 607,327 -4.57(-3.71%)
Dec 18, 2018 132.12 133.21 120.98 123.19 794,648 -9.15(-6.91%)
Dec 17, 2018 138.87 142.50 129.58 132.34 757,209 -7.99(-5.69%)
Dec 14, 2018 147.00 149.69 138.22 140.32 407,133 -10.45(-6.93%)
Dec 13, 2018 148.67 153.61 146.28 150.78 284,424 +1.53(+1.02%)
Dec 12, 2018 154.41 157.89 149.03 149.25 373,964 +1.60(+1.08%)
Dec 11, 2018 154.55 155.12 143.01 147.65 264,271 +0.07(+0.05%)
Dec 10, 2018 152.01 153.68 137.20 147.58 487,620 -7.48(-4.82%)
Dec 07, 2018 166.82 173.64 154.04 155.06 469,728 -3.12(-1.97%)
Dec 06, 2018 155.93 158.32 147.29 158.18 544,978 -8.93(-5.34%)
Dec 04, 2018 181.92 184.68 165.95 167.11 376,165 -15.46(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.