Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	127.00	127.85	124.63	125.99	103,236	-3.81(-2.94%)
Nov 27, 2019	128.95	130.65	126.75	129.80	152,192	+1.10(+0.86%)
Nov 26, 2019	133.35	133.35	127.60	128.70	198,463	-4.15(-3.12%)
Nov 25, 2019	132.00	133.35	130.31	132.85	166,734	+0.76(+0.58%)
Nov 22, 2019	134.03	135.89	131.62	132.08	160,270	-1.52(-1.14%)
Nov 21, 2019	128.61	133.95	127.51	133.61	241,487	+6.35(+4.99%)
Nov 20, 2019	123.70	130.14	121.33	127.26	263,547	+3.64(+2.95%)
Nov 19, 2019	128.44	128.44	123.28	123.62	199,700	-5.59(-4.32%)
Nov 18, 2019	132.17	132.17	127.91	129.21	168,576	-5.25(-3.90%)
Nov 15, 2019	132.59	135.98	132.59	134.46	166,329	+3.13(+2.39%)
Nov 14, 2019	132.68	134.62	129.63	131.32	167,632	-0.93(-0.70%)
Nov 13, 2019	132.51	133.95	130.90	132.25	137,031	-2.20(-1.64%)
Nov 12, 2019	137.50	139.87	132.25	134.46	193,677	-1.95(-1.43%)
Nov 11, 2019	135.22	138.35	133.44	136.40	150,886	-2.62(-1.89%)
Nov 08, 2019	138.10	139.37	134.12	139.03	202,080	-1.61(-1.14%)
Nov 07, 2019	139.37	141.82	137.59	140.64	245,619	+5.93(+4.40%)
Nov 06, 2019	143.26	143.68	133.52	134.71	284,379	-9.91(-6.85%)
Nov 05, 2019	144.87	147.24	141.99	144.62	275,346	+1.52(+1.07%)
Nov 04, 2019	134.62	144.02	134.54	143.09	374,467	+12.53(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.