Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 258.43 271.69 256.37 265.32 439,489 -3.06(-1.14%)
Nov 29, 2010 260.20 270.06 252.60 268.39 549,009 +4.06(+1.54%)
Nov 26, 2010 265.91 269.80 261.61 264.32 232,420 -9.03(-3.30%)
Nov 24, 2010 264.74 273.35 273.35 273.35 368,357 +13.27(+5.10%)
Nov 23, 2010 263.79 263.79 252.78 260.08 640,296 -15.55(-5.64%)
Nov 22, 2010 273.92 275.87 259.79 275.63 485,594 -2.31(-0.83%)
Nov 19, 2010 270.15 278.28 263.20 277.94 330,009 +6.14(+2.26%)
Nov 18, 2010 266.21 273.57 264.26 271.80 477,072 +15.90(+6.21%)
Nov 17, 2010 252.37 260.32 249.19 255.90 450,782 +2.47(+0.98%)
Nov 16, 2010 261.14 261.14 246.89 253.43 710,515 -21.44(-7.80%)
Nov 15, 2010 274.87 277.57 268.39 274.87 482,600 +2.12(+0.78%)
Nov 12, 2010 276.10 279.64 265.39 272.75 609,158 -12.66(-4.44%)
Nov 11, 2010 272.33 285.41 271.45 285.41 747,634 +9.25(+3.35%)
Nov 10, 2010 268.92 276.22 260.50 276.16 572,228 +10.25(+3.85%)
Nov 09, 2010 270.04 276.51 261.50 265.91 716,984 +0.06(+0.02%)
Nov 08, 2010 259.02 266.74 257.55 265.85 464,494 +3.44(+1.31%)
Nov 05, 2010 259.14 262.56 256.73 262.42 572,021 +3.51(+1.36%)
Nov 04, 2010 246.77 259.67 246.59 258.90 555,195 +21.03(+8.84%)
Nov 03, 2010 239.00 239.12 227.51 237.88 509,502 +1.83(+0.77%)
Nov 02, 2010 233.23 238.53 230.35 236.05 380,554 +8.13(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.