Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 29.92 30.03 29.00 29.19 3,620,564 -0.39(-1.31%)
Oct 28, 2021 28.93 29.65 28.88 29.57 3,087,901 +0.40(+1.36%)
Oct 27, 2021 30.30 30.63 29.07 29.18 4,559,888 -1.80(-5.82%)
Oct 26, 2021 30.83 30.98 3,208,608 +0.35(+1.15%)
Oct 25, 2021 30.44 30.94 30.17 30.63 2,689,352 +0.89(+2.98%)
Oct 22, 2021 29.43 29.79 28.86 29.74 2,933,523 +0.54(+1.83%)
Oct 21, 2021 29.93 30.07 28.72 29.20 4,117,475 -1.13(-3.72%)
Oct 20, 2021 29.33 30.33 29.17 30.33 3,508,638 +0.49(+1.64%)
Oct 19, 2021 29.42 30.05 29.11 29.84 2,579,471 +0.64(+2.18%)
Oct 18, 2021 29.69 30.04 28.86 29.20 3,529,397 +0.08(+0.29%)
Oct 15, 2021 29.44 29.72 29.11 29.12 3,461,996 +0.28(+0.96%)
Oct 14, 2021 28.82 29.09 28.29 28.84 3,025,275 +0.68(+2.43%)
Oct 13, 2021 27.79 28.47 27.20 28.16 3,511,733 -0.06(-0.23%)
Oct 12, 2021 28.14 28.77 27.85 28.23 3,255,450 +0.02(+0.07%)
Oct 11, 2021 29.23 29.41 28.12 28.21 3,931,074 -0.17(-0.59%)
Oct 08, 2021 27.31 28.52 27.26 28.37 6,093,516 +1.65(+6.19%)
Oct 07, 2021 26.53 27.02 26.21 26.72 4,037,916 +0.41(+1.55%)
Oct 06, 2021 26.01 26.63 25.40 26.31 4,595,918 -0.58(-2.16%)
Oct 05, 2021 27.33 27.89 26.36 26.89 5,878,921 +0.29(+1.08%)
Oct 04, 2021 26.33 27.16 26.07 26.61 6,186,548 +0.85(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.